Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.279 7.584 7.056 7.584 0 +0.40(+5.51%)
Oct 30, 2008 7.207 7.261 6.929 7.188 131,181 +0.09(+1.28%)
Oct 29, 2008 6.943 7.170 6.842 7.097 164,058 +0.34(+5.05%)
Oct 28, 2008 7.170 7.273 6.601 6.756 197,828 +0.09(+1.30%)
Oct 27, 2008 6.742 6.883 6.660 6.669 182,826 -0.16(-2.40%)
Oct 24, 2008 7.147 7.248 6.510 6.833 0 -0.35(-4.88%)
Oct 23, 2008 7.056 7.398 6.851 7.184 319,015 +0.17(+2.47%)
Oct 22, 2008 7.289 7.289 6.961 7.011 298,666 -0.39(-5.23%)
Oct 21, 2008 7.735 7.735 7.393 7.398 264,368 -0.14(-1.81%)
Oct 20, 2008 7.279 7.698 7.061 7.534 390,981 +0.47(+6.64%)
Oct 17, 2008 7.070 7.106 6.583 7.065 0 +0.51(+7.70%)
Oct 16, 2008 7.352 7.352 6.210 6.560 440,866 -0.23(-3.42%)
Oct 15, 2008 6.902 7.170 6.760 6.792 273,471 -0.36(-5.09%)
Oct 14, 2008 7.402 7.835 6.856 7.156 551,423 +0.33(+4.80%)
Oct 13, 2008 5.900 6.829 5.235 6.829 833,507 +1.70(+33.10%)
Oct 10, 2008 5.340 5.613 3.756 5.131 0 -0.31(-5.77%)
Oct 09, 2008 6.055 6.537 5.445 5.445 837,141 -0.64(-10.55%)
Oct 08, 2008 6.683 6.683 5.568 6.087 1,235,432 -0.60(-8.99%)
Oct 07, 2008 7.038 7.416 6.556 6.688 596,957 -0.28(-3.99%)
Oct 06, 2008 8.158 8.158 5.932 6.965 1,855,816 -1.06(-13.22%)
Oct 03, 2008 8.240 8.427 7.985 8.026 0 -0.21(-2.54%)
Oct 02, 2008 8.345 8.399 8.194 8.235 187,799 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.