Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.350 2.360 1.940 2.210 1,161,900 -0.10(-4.33%)
Sep 27, 2018 2.650 2.700 2.040 2.310 1,531,415 -0.45(-16.30%)
Sep 26, 2018 2.750 2.850 2.745 2.760 313,330 +0.00(+0.00%)
Sep 25, 2018 2.790 2.810 2.750 2.760 210,144 -0.03(-1.08%)
Sep 24, 2018 2.840 2.850 2.790 2.790 219,003 -0.06(-2.11%)
Sep 21, 2018 2.830 2.890 2.830 2.850 114,100 +0.00(+0.00%)
Sep 20, 2018 2.880 2.910 2.840 2.850 185,274 -0.05(-1.72%)
Sep 19, 2018 2.880 2.910 2.855 2.900 107,411 +0.04(+1.40%)
Sep 18, 2018 2.940 2.950 2.840 2.860 150,539 -0.07(-2.39%)
Sep 17, 2018 2.910 3.000 2.910 2.930 249,795 +0.03(+1.03%)
Sep 14, 2018 2.880 2.920 2.850 2.900 409,100 +0.05(+1.75%)
Sep 13, 2018 2.880 2.900 2.800 2.850 292,133 -0.05(-1.72%)
Sep 12, 2018 2.800 2.930 2.800 2.900 225,458 +0.11(+3.94%)
Sep 11, 2018 2.850 2.890 2.790 2.790 255,544 -0.10(-3.46%)
Sep 10, 2018 2.830 2.930 2.826 2.890 158,083 +0.05(+1.76%)
Sep 07, 2018 2.990 2.990 2.700 2.840 661,900 -0.17(-5.65%)
Sep 06, 2018 2.980 3.029 2.930 3.010 420,442 +0.07(+2.38%)
Sep 05, 2018 3.017 3.037 2.930 2.940 672,939 -0.08(-2.56%)
Sep 04, 2018 3.017 3.046 2.998 3.017 213,866 +0.02(+0.65%)
Aug 31, 2018 2.998 2.998 2.998 0 +0.00(+0.00%)
Aug 30, 2018 3.027 3.046 2.998 2.998 254,170 -0.03(-0.96%)
Aug 29, 2018 2.998 3.075 2.998 3.027 136,511 +0.05(+1.62%)
Aug 28, 2018 2.998 3.041 2.969 2.979 249,944 -0.03(-0.96%)
Aug 27, 2018 3.133 3.133 2.969 3.008 475,590 -0.10(-3.12%)
Aug 24, 2018 3.366 3.395 2.998 3.104 932,163 -0.26(-7.76%)
Aug 23, 2018 3.385 3.489 3.366 3.366 179,236 -0.03(-0.85%)
Aug 22, 2018 3.308 3.443 3.308 3.395 183,112 +0.08(+2.33%)
Aug 21, 2018 3.346 3.350 3.288 3.317 142,809 -0.08(-2.28%)
Aug 20, 2018 3.395 3.443 3.375 3.395 272,286 +0.00(+0.00%)
Aug 17, 2018 3.404 3.424 3.356 3.395 164,304 +0.00(+0.00%)
Aug 16, 2018 3.337 3.404 3.337 3.395 178,943 +0.06(+1.74%)
Aug 15, 2018 3.259 3.356 3.249 3.337 101,856 +0.06(+1.77%)
Aug 14, 2018 3.240 3.346 3.240 3.278 123,948 +0.05(+1.50%)
Aug 13, 2018 3.230 3.316 3.230 3.230 108,843 +0.00(+0.00%)
Aug 10, 2018 3.327 3.385 3.211 3.230 289,110 -0.12(-3.47%)
Aug 09, 2018 3.278 3.375 3.269 3.346 143,561 +0.08(+2.37%)
Aug 08, 2018 3.220 3.278 3.197 3.269 169,258 +0.06(+1.81%)
Aug 07, 2018 3.143 3.211 3.124 3.211 240,296 +0.10(+3.11%)
Aug 06, 2018 3.056 3.133 3.052 3.114 125,716 +0.06(+1.90%)
Aug 03, 2018 3.046 3.133 3.046 3.056 138,144 +0.00(+0.00%)
Aug 02, 2018 2.998 3.075 2.995 3.056 106,415 +0.05(+1.61%)
Aug 01, 2018 3.046 3.053 3.008 3.008 79,227 -0.05(-1.58%)
Jul 31, 2018 2.998 3.075 2.998 3.056 97,510 +0.06(+1.94%)
Jul 30, 2018 2.988 3.085 2.988 2.998 188,443 +0.03(+0.98%)
Jul 27, 2018 2.969 3.027 2.950 2.969 216,005 +0.01(+0.33%)
Jul 26, 2018 2.901 2.998 2.901 2.959 234,594 +0.03(+0.99%)
Jul 25, 2018 2.959 2.979 2.901 2.930 193,813 -0.03(-0.98%)
Jul 24, 2018 2.998 2.998 2.959 2.959 217,920 -0.04(-1.29%)
Jul 23, 2018 3.027 3.056 2.951 2.998 256,878 -0.09(-2.82%)
Jul 20, 2018 3.133 3.143 3.027 3.085 138,973 -0.04(-1.24%)
Jul 19, 2018 3.085 3.211 3.066 3.124 279,357 +0.06(+1.89%)
Jul 18, 2018 3.153 3.182 3.066 3.066 225,157 -0.10(-3.06%)
Jul 17, 2018 3.172 3.191 3.143 3.162 107,649 -0.01(-0.31%)
Jul 16, 2018 3.201 3.240 3.172 3.172 111,462 -0.04(-1.20%)
Jul 13, 2018 3.220 3.230 3.191 3.211 116,206 -0.02(-0.60%)
Jul 12, 2018 3.220 3.249 3.153 3.230 299,250 +0.02(+0.60%)
Jul 11, 2018 3.288 3.308 3.191 3.211 170,653 -0.09(-2.64%)
Jul 10, 2018 3.249 3.308 3.249 3.298 235,987 +0.06(+1.79%)
Jul 09, 2018 3.240 3.308 3.220 3.240 232,000 +0.00(+0.00%)
Jul 06, 2018 3.240 3.276 3.240 3.240 64,082 +0.00(+0.00%)
Jul 05, 2018 3.240 3.269 3.230 3.240 101,896 +0.00(+0.00%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.