Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.34 19.36 19.36 19.36 167,338 +0.06(+0.32%)
Aug 28, 2014 19.19 19.36 19.12 19.30 221,752 +0.00(+0.00%)
Aug 27, 2014 19.11 19.36 19.06 19.30 251,875 +0.24(+1.25%)
Aug 26, 2014 19.39 19.45 18.96 19.07 422,490 -0.32(-1.65%)
Aug 25, 2014 19.19 19.45 19.11 19.39 321,506 +0.20(+1.06%)
Aug 22, 2014 19.06 19.19 19.01 19.18 215,737 +0.10(+0.50%)
Aug 21, 2014 19.09 19.16 18.96 19.09 269,411 +0.05(+0.29%)
Aug 20, 2014 19.02 19.14 18.96 19.03 288,844 +0.05(+0.25%)
Aug 19, 2014 18.84 19.16 18.73 18.98 431,790 +0.20(+1.09%)
Aug 18, 2014 18.69 18.82 18.56 18.78 277,597 +0.12(+0.62%)
Aug 15, 2014 18.45 18.66 18.30 18.66 440,516 +0.22(+1.18%)
Aug 14, 2014 18.22 18.45 18.13 18.45 181,954 +0.22(+1.23%)
Aug 13, 2014 18.01 18.33 17.93 18.22 282,481 +0.26(+1.44%)
Aug 12, 2014 18.01 18.07 17.77 17.96 163,655 +0.02(+0.11%)
Aug 11, 2014 17.49 18.01 17.48 17.94 329,978 +0.44(+2.52%)
Aug 08, 2014 17.39 17.56 17.33 17.50 175,264 +0.13(+0.74%)
Aug 07, 2014 17.24 17.41 17.16 17.37 108,578 +0.13(+0.75%)
Aug 06, 2014 17.12 17.40 17.12 17.24 154,890 +0.08(+0.47%)
Aug 05, 2014 17.35 17.52 17.12 17.16 124,649 -0.26(-1.48%)
Aug 04, 2014 16.84 17.46 16.67 17.42 414,064 +0.52(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.