Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.18 10.18 10.11 10.15 82,812 -0.03(-0.31%)
Aug 28, 2003 9.938 10.18 9.938 10.18 108,732 +0.02(+0.18%)
Aug 27, 2003 10.29 10.31 10.06 10.17 125,646 -0.28(-2.70%)
Aug 26, 2003 10.38 10.45 10.29 10.45 126,524 +0.07(+0.66%)
Aug 25, 2003 10.29 10.47 10.27 10.38 195,278 -0.00(-0.04%)
Aug 22, 2003 10.27 10.47 10.27 10.38 113,345 +0.09(+0.84%)
Aug 21, 2003 10.29 10.47 10.29 10.30 120,813 +0.00(+0.04%)
Aug 20, 2003 10.24 10.58 10.20 10.29 187,151 -0.06(-0.62%)
Aug 19, 2003 10.24 10.60 10.21 10.36 278,749 +0.15(+1.52%)
Aug 18, 2003 10.04 10.30 10.03 10.20 184,515 +0.16(+1.63%)
Aug 15, 2003 9.833 10.23 9.788 10.04 141,900 +0.21(+2.18%)
Aug 14, 2003 9.779 9.838 9.651 9.824 182,538 +0.08(+0.79%)
Aug 13, 2003 9.560 9.879 9.560 9.747 363,538 -0.15(-1.47%)
Aug 12, 2003 10.13 10.13 9.788 9.893 440,420 -0.35(-3.42%)
Aug 11, 2003 10.56 10.57 10.06 10.24 254,587 -0.36(-3.43%)
Aug 08, 2003 10.67 10.67 10.56 10.61 114,663 +0.05(+0.43%)
Aug 07, 2003 10.56 10.67 10.43 10.56 116,859 +0.14(+1.31%)
Aug 06, 2003 10.52 10.54 10.33 10.43 176,607 +0.17(+1.69%)
Aug 05, 2003 10.33 10.45 10.24 10.25 111,148 -0.15(-1.44%)
Aug 04, 2003 10.51 10.51 10.33 10.40 114,004 -0.07(-0.65%)
Aug 01, 2003 10.45 10.49 10.43 10.47 75,343 -0.01(-0.13%)
Jul 31, 2003 10.39 10.49 10.38 10.48 93,136 +0.05(+0.48%)
Jul 30, 2003 10.51 10.54 10.38 10.43 76,881 -0.04(-0.35%)
Jul 29, 2003 10.41 10.56 10.41 10.47 46,568 +0.06(+0.57%)
Jul 28, 2003 10.48 10.56 10.38 10.41 121,472 -0.12(-1.17%)
Jul 25, 2003 10.45 10.56 10.45 10.53 87,644 +0.05(+0.43%)
Jul 24, 2003 10.48 10.58 10.47 10.49 55,134 +0.01(+0.13%)
Jul 23, 2003 10.50 10.58 10.45 10.48 97,529 -0.02(-0.22%)
Jul 22, 2003 10.53 10.58 10.47 10.50 67,216 +0.00(+0.04%)
Jul 21, 2003 10.49 10.56 10.43 10.49 91,378 +0.06(+0.57%)
Jul 18, 2003 10.49 10.51 10.41 10.43 95,991 -0.01(-0.13%)
Jul 17, 2003 10.49 10.50 10.42 10.45 99,945 +0.04(+0.39%)
Jul 16, 2003 10.56 10.58 10.41 10.41 127,842 -0.10(-0.91%)
Jul 15, 2003 10.56 10.58 10.40 10.50 98,188 -0.01(-0.13%)
Jul 14, 2003 10.58 10.60 10.38 10.52 118,397 +0.05(+0.43%)
Jul 11, 2003 10.46 10.52 10.43 10.47 118,836 +0.05(+0.48%)
Jul 10, 2003 10.47 10.49 10.33 10.42 159,693 -0.04(-0.39%)
Jul 09, 2003 10.52 10.52 10.43 10.46 99,726 -0.01(-0.09%)
Jul 08, 2003 10.45 10.49 10.40 10.47 137,727 +0.07(+0.66%)
Jul 07, 2003 10.45 10.54 10.34 10.40 174,191 -0.04(-0.35%)
Jul 03, 2003 10.45 10.47 10.38 10.44 69,852 -0.00(-0.04%)
Jul 02, 2003 10.45 10.47 10.38 10.44 113,345 +0.06(+0.61%)
Jul 01, 2003 10.38 10.43 10.27 10.38 118,616 +0.05(+0.53%)
Jun 30, 2003 10.33 10.42 10.27 10.32 150,687 -0.01(-0.09%)
Jun 27, 2003 10.35 10.38 10.29 10.33 108,732 -0.02(-0.18%)
Jun 26, 2003 10.31 10.38 10.27 10.35 242,066 +0.06(+0.62%)
Jun 25, 2003 10.27 10.40 10.27 10.29 451,622 +0.02(+0.22%)
Jun 24, 2003 10.47 10.47 10.27 10.27 110,928 -0.20(-1.96%)
Jun 23, 2003 10.58 10.58 10.43 10.47 80,835 -0.10(-0.99%)
Jun 20, 2003 10.40 10.59 10.38 10.58 87,864 +0.06(+0.61%)
Jun 19, 2003 10.70 10.74 10.24 10.51 142,120 -0.16(-1.53%)
Jun 18, 2003 10.77 10.81 10.61 10.68 126,305 -0.07(-0.68%)
Jun 17, 2003 10.79 10.93 10.74 10.75 77,979 -0.10(-0.92%)
Jun 16, 2003 10.81 11.04 10.75 10.85 128,721 +0.10(+0.89%)
Jun 13, 2003 10.79 10.86 10.72 10.75 58,649 -0.04(-0.34%)
Jun 12, 2003 10.74 10.83 10.68 10.79 83,031 +0.06(+0.59%)
Jun 11, 2003 10.56 10.73 10.55 10.73 76,661 +0.08(+0.73%)
Jun 10, 2003 10.54 10.65 10.48 10.65 89,182 +0.17(+1.61%)
Jun 09, 2003 10.59 10.61 10.47 10.48 78,199 -0.11(-1.03%)
Jun 06, 2003 10.70 10.70 10.56 10.59 117,957 -0.10(-0.94%)
Jun 05, 2003 10.40 10.69 10.36 10.69 194,399 +0.23(+2.18%)
Jun 04, 2003 10.46 10.48 10.38 10.46 88,303 +0.01(+0.13%)
Jun 03, 2003 10.38 10.47 10.33 10.45 156,398 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.