Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.337 9.446 9.337 9.428 0 +0.04(+0.44%)
Aug 28, 2008 9.428 9.437 9.314 9.387 165,868 +0.08(+0.83%)
Aug 27, 2008 9.178 9.328 9.178 9.310 152,848 +0.09(+0.94%)
Aug 26, 2008 9.155 9.310 9.155 9.223 72,736 -0.02(-0.25%)
Aug 25, 2008 9.333 9.333 9.173 9.246 75,253 -0.02(-0.20%)
Aug 22, 2008 9.228 9.287 9.223 9.264 0 -0.01(-0.15%)
Aug 21, 2008 9.255 9.287 9.219 9.278 50,170 +0.00(+0.00%)
Aug 20, 2008 9.273 9.333 9.205 9.278 133,325 -0.01(-0.10%)
Aug 19, 2008 9.242 9.287 9.219 9.287 69,643 +0.03(+0.34%)
Aug 18, 2008 9.282 9.319 9.223 9.255 130,645 +0.07(+0.79%)
Aug 15, 2008 9.155 9.314 9.128 9.182 0 +0.01(+0.15%)
Aug 14, 2008 9.196 9.203 9.105 9.169 115,598 +0.08(+0.90%)
Aug 13, 2008 9.196 9.219 9.082 9.087 126,768 -0.04(-0.40%)
Aug 12, 2008 9.146 9.223 9.096 9.123 98,386 +0.01(+0.10%)
Aug 11, 2008 9.105 9.169 9.096 9.114 92,681 -0.02(-0.25%)
Aug 08, 2008 9.128 9.205 9.059 9.137 139,638 +0.06(+0.70%)
Aug 07, 2008 9.182 9.182 9.059 9.073 88,119 -0.03(-0.35%)
Aug 06, 2008 8.946 9.137 8.946 9.105 98,135 +0.10(+1.07%)
Aug 05, 2008 9.105 9.119 8.905 9.008 106,849 +0.12(+1.32%)
Aug 04, 2008 9.105 9.150 8.877 8.891 100,536 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.