Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.40 17.46 17.17 17.26 164,055 -0.21(-1.21%)
Jul 30, 2014 17.70 17.75 17.40 17.47 165,992 -0.23(-1.31%)
Jul 29, 2014 17.35 17.80 17.35 17.70 265,546 +0.31(+1.80%)
Jul 28, 2014 17.34 17.46 17.33 17.39 114,201 -0.02(-0.12%)
Jul 25, 2014 17.39 17.53 17.33 17.41 113,036 -0.04(-0.23%)
Jul 24, 2014 17.33 17.53 17.30 17.45 156,964 +0.15(+0.86%)
Jul 23, 2014 17.26 17.38 17.20 17.30 126,490 +0.04(+0.24%)
Jul 22, 2014 17.16 17.31 17.12 17.26 134,052 +0.10(+0.59%)
Jul 21, 2014 17.35 17.47 17.12 17.16 243,550 -0.21(-1.21%)
Jul 18, 2014 17.23 17.48 17.19 17.37 108,548 +0.09(+0.51%)
Jul 17, 2014 17.34 17.46 17.17 17.28 120,233 -0.16(-0.93%)
Jul 16, 2014 17.40 17.56 17.30 17.44 207,797 +0.01(+0.04%)
Jul 15, 2014 17.17 17.48 16.91 17.43 365,581 +0.29(+1.70%)
Jul 14, 2014 17.77 17.87 17.05 17.14 510,062 -0.66(-3.70%)
Jul 11, 2014 17.82 17.94 17.68 17.80 181,857 -0.03(-0.19%)
Jul 10, 2014 17.90 18.01 17.79 17.84 182,837 -0.23(-1.28%)
Jul 09, 2014 18.23 18.23 17.91 18.07 147,985 -0.07(-0.41%)
Jul 08, 2014 18.02 18.24 17.95 18.14 142,670 +0.10(+0.53%)
Jul 07, 2014 17.76 18.05 17.75 18.05 220,301 +0.25(+1.41%)
Jul 03, 2014 18.31 17.80 17.80 17.80 405,027 -0.51(-2.78%)
Jul 02, 2014 18.58 18.64 18.24 18.30 270,875 -0.29(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.