Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.39 11.40 11.24 11.39 144,850 +0.00(+0.04%)
Jul 29, 2010 11.42 11.46 11.24 11.39 104,255 +0.02(+0.21%)
Jul 28, 2010 11.41 11.49 11.34 11.36 162,701 -0.12(-1.08%)
Jul 27, 2010 11.52 11.54 11.42 11.49 265,980 -0.00(-0.04%)
Jul 26, 2010 11.40 11.52 11.39 11.49 443,317 +0.10(+0.83%)
Jul 23, 2010 11.45 11.45 11.32 11.40 302,419 -0.00(-0.04%)
Jul 22, 2010 11.40 11.45 11.30 11.40 254,156 +0.06(+0.50%)
Jul 21, 2010 11.40 11.40 11.27 11.34 175,197 -0.06(-0.54%)
Jul 20, 2010 11.18 11.40 11.18 11.40 244,438 +0.10(+0.84%)
Jul 19, 2010 11.31 11.31 11.20 11.31 166,661 +0.11(+0.98%)
Jul 16, 2010 11.20 11.31 11.18 11.20 177,833 -0.12(-1.05%)
Jul 15, 2010 11.22 11.32 11.17 11.32 147,331 +0.05(+0.46%)
Jul 14, 2010 11.24 11.27 11.14 11.27 183,292 +0.04(+0.34%)
Jul 13, 2010 11.11 11.23 11.11 11.23 199,649 +0.10(+0.94%)
Jul 12, 2010 11.17 11.17 11.07 11.12 165,561 -0.02(-0.21%)
Jul 09, 2010 11.15 11.17 11.03 11.15 176,809 +0.02(+0.17%)
Jul 08, 2010 11.06 11.14 10.97 11.13 256,835 +0.06(+0.56%)
Jul 07, 2010 10.90 11.10 10.84 11.07 232,191 +0.17(+1.58%)
Jul 06, 2010 10.78 10.93 10.73 10.90 293,901 +0.17(+1.54%)
Jul 02, 2010 10.73 10.86 10.68 10.73 147,598 -0.02(-0.22%)
Jul 01, 2010 10.97 10.97 10.49 10.75 429,305 -0.15(-1.39%)
Jun 30, 2010 11.02 11.16 10.89 10.91 247,235 -0.09(-0.82%)
Jun 29, 2010 11.17 11.17 10.94 11.00 202,179 -0.11(-0.98%)
Jun 25, 2010 11.11 11.14 10.98 11.11 229,337 -0.00(-0.04%)
Jun 24, 2010 10.99 11.15 10.95 11.11 280,450 +0.15(+1.39%)
Jun 23, 2010 11.01 11.09 10.87 10.96 225,688 -0.04(-0.35%)
Jun 22, 2010 11.16 11.16 10.93 11.00 383,280 -0.12(-1.07%)
Jun 21, 2010 11.09 11.17 11.05 11.12 311,726 +0.09(+0.78%)
Jun 18, 2010 11.03 11.14 11.01 11.03 231,126 -0.08(-0.68%)
Jun 17, 2010 11.01 11.11 11.01 11.11 160,071 +0.04(+0.39%)
Jun 16, 2010 11.06 11.11 11.01 11.06 307,551 +0.03(+0.30%)
Jun 15, 2010 11.02 11.11 10.97 11.03 571,647 +0.09(+0.78%)
Jun 14, 2010 11.08 11.08 10.91 10.94 346,069 -0.02(-0.22%)
Jun 11, 2010 10.86 10.97 10.82 10.97 225,131 +0.14(+1.32%)
Jun 10, 2010 10.80 10.98 10.74 10.83 210,470 +0.09(+0.81%)
Jun 09, 2010 10.81 10.87 10.70 10.74 238,236 -0.03(-0.24%)
Jun 08, 2010 10.62 10.83 10.62 10.76 207,742 +0.07(+0.67%)
Jun 07, 2010 10.83 10.88 10.64 10.69 281,420 -0.02(-0.18%)
Jun 04, 2010 10.71 10.98 10.64 10.71 354,150 -0.29(-2.68%)
Jun 03, 2010 10.90 11.07 10.84 11.01 521,094 +0.10(+0.87%)
Jun 02, 2010 10.88 10.98 10.74 10.91 718,537 +0.09(+0.82%)
Jun 01, 2010 10.70 10.93 10.70 10.82 538,105 +0.05(+0.48%)
May 28, 2010 10.77 10.81 10.63 10.77 389,742 +0.09(+0.83%)
May 27, 2010 10.46 10.68 10.42 10.68 235,566 +0.38(+3.70%)
May 26, 2010 10.19 10.41 10.18 10.30 284,336 +0.24(+2.36%)
May 25, 2010 10.06 10.19 9.903 10.06 416,126 -0.20(-1.95%)
May 24, 2010 10.19 10.37 10.18 10.26 247,136 +0.08(+0.82%)
May 21, 2010 9.767 10.30 9.446 10.18 832,358 +0.33(+3.40%)
May 20, 2010 9.906 9.953 9.813 9.846 838,237 -0.50(-4.85%)
May 19, 2010 10.61 10.65 10.31 10.35 486,114 -0.29(-2.71%)
May 18, 2010 10.73 10.92 10.63 10.64 299,482 -0.08(-0.74%)
May 17, 2010 10.99 10.99 10.67 10.72 325,963 -0.21(-1.96%)
May 14, 2010 10.93 10.97 10.65 10.93 186,424 +0.01(+0.09%)
May 13, 2010 10.96 10.99 10.84 10.92 305,620 -0.00(-0.04%)
May 12, 2010 10.80 10.93 10.74 10.92 315,898 +0.20(+1.82%)
May 11, 2010 10.76 10.81 10.71 10.73 293,386 +0.17(+1.63%)
May 10, 2010 10.56 10.66 10.52 10.56 303,378 +0.34(+3.37%)
May 07, 2010 9.990 10.46 9.836 10.21 737,031 +0.28(+2.86%)
May 06, 2010 10.47 10.63 8.860 9.929 1,711,079 -0.63(-5.99%)
May 05, 2010 10.68 10.69 10.56 10.56 315,412 -0.15(-1.43%)
May 04, 2010 10.76 10.80 10.67 10.72 4,743 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.