Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.34 11.40 11.21 11.31 369,331 +0.00(+0.00%)
Jul 30, 2012 11.29 11.35 11.27 11.31 193,972 +0.00(+0.00%)
Jul 27, 2012 11.28 11.33 11.21 11.31 212,528 +0.02(+0.15%)
Jul 26, 2012 11.30 11.36 11.27 11.29 209,785 +0.01(+0.10%)
Jul 25, 2012 11.30 11.47 11.24 11.28 287,377 -0.04(-0.35%)
Jul 24, 2012 11.35 11.35 11.22 11.32 260,764 -0.06(-0.50%)
Jul 23, 2012 11.35 11.39 11.24 11.38 386,247 -0.07(-0.64%)
Jul 20, 2012 11.40 11.52 11.38 11.45 326,172 -0.03(-0.30%)
Jul 19, 2012 11.41 11.49 11.41 11.48 309,066 +0.04(+0.35%)
Jul 18, 2012 11.43 11.49 11.32 11.44 309,686 +0.02(+0.20%)
Jul 17, 2012 11.45 11.57 11.31 11.42 461,355 -0.03(-0.30%)
Jul 16, 2012 11.11 11.52 11.09 11.45 593,031 +0.27(+2.38%)
Jul 13, 2012 11.13 11.24 11.10 11.19 338,060 +0.10(+0.92%)
Jul 12, 2012 11.13 11.22 11.08 11.09 269,477 +0.03(+0.26%)
Jul 11, 2012 11.07 11.21 10.86 11.06 332,151 +0.02(+0.21%)
Jul 10, 2012 10.89 11.32 10.88 11.03 547,352 +0.14(+1.30%)
Jul 09, 2012 10.71 10.93 10.71 10.89 346,794 +0.06(+0.52%)
Jul 06, 2012 10.65 10.84 10.59 10.84 212,743 +0.09(+0.85%)
Jul 05, 2012 10.79 10.84 10.71 10.75 350,564 -0.04(-0.37%)
Jul 03, 2012 10.84 10.84 10.73 10.79 147,598 -0.04(-0.37%)
Jul 02, 2012 10.68 10.85 10.65 10.82 359,617 +0.11(+1.06%)
Jun 29, 2012 10.79 10.79 10.65 10.71 367,906 -0.02(-0.16%)
Jun 28, 2012 10.65 10.77 10.61 10.73 239,928 +0.02(+0.16%)
Jun 27, 2012 10.64 10.76 10.55 10.71 306,908 +0.15(+1.40%)
Jun 26, 2012 10.52 10.59 10.46 10.56 267,003 +0.01(+0.11%)
Jun 25, 2012 10.67 10.71 10.47 10.55 267,615 -0.16(-1.54%)
Jun 22, 2012 10.65 10.75 10.48 10.72 371,167 +0.10(+0.91%)
Jun 21, 2012 10.65 10.73 10.50 10.62 786,888 -0.06(-0.58%)
Jun 20, 2012 10.61 10.68 10.45 10.68 502,436 +0.18(+1.68%)
Jun 19, 2012 10.48 10.65 10.39 10.51 517,129 +0.04(+0.38%)
Jun 18, 2012 10.21 10.62 10.10 10.47 645,056 +0.20(+1.99%)
Jun 15, 2012 10.36 10.39 10.06 10.26 727,174 -0.01(-0.11%)
Jun 14, 2012 10.30 10.36 10.05 10.27 685,613 +0.03(+0.28%)
Jun 13, 2012 10.12 10.31 10.05 10.25 509,800 +0.14(+1.35%)
Jun 12, 2012 10.27 10.30 9.934 10.11 813,320 +0.01(+0.06%)
Jun 11, 2012 9.934 10.23 9.850 10.10 1,152,844 +0.31(+3.19%)
Jun 08, 2012 9.235 10.02 9.139 9.792 2,044,596 +0.64(+6.94%)
Jun 07, 2012 9.508 9.536 9.025 9.156 623,644 -0.31(-3.24%)
Jun 06, 2012 9.360 9.508 9.186 9.462 420,121 +0.33(+3.60%)
Jun 05, 2012 8.969 9.196 8.798 9.133 678,230 +0.15(+1.64%)
Jun 04, 2012 9.574 9.624 8.942 8.986 697,092 -0.23(-2.51%)
Jun 01, 2012 9.420 9.420 9.079 9.217 464,278 -0.17(-1.76%)
May 31, 2012 9.437 9.492 9.140 9.382 422,143 -0.03(-0.35%)
May 30, 2012 9.525 9.613 9.354 9.415 390,384 -0.23(-2.34%)
May 29, 2012 9.745 9.745 9.607 9.640 432,695 -0.03(-0.28%)
May 25, 2012 9.343 9.734 9.189 9.668 755,381 +0.32(+3.47%)
May 24, 2012 8.749 9.365 8.749 9.343 566,598 +0.64(+7.40%)
May 23, 2012 8.749 8.804 8.556 8.700 531,562 -0.12(-1.31%)
May 22, 2012 8.562 8.914 8.556 8.815 454,274 +0.24(+2.76%)
May 21, 2012 8.584 8.788 8.419 8.578 467,350 +0.02(+0.26%)
May 18, 2012 8.843 8.936 8.408 8.556 538,149 -0.26(-2.99%)
May 17, 2012 8.942 8.942 8.760 8.821 416,346 -0.10(-1.11%)
May 16, 2012 9.057 9.074 8.838 8.920 381,030 -0.01(-0.12%)
May 15, 2012 8.975 9.068 8.848 8.931 680,367 -0.16(-1.76%)
May 14, 2012 9.244 9.299 9.041 9.090 454,903 -0.18(-1.96%)
May 11, 2012 9.079 9.349 9.052 9.272 544,939 +0.14(+1.57%)
May 10, 2012 9.118 9.272 9.041 9.129 624,142 +0.06(+0.61%)
May 09, 2012 9.024 9.184 8.947 9.074 499,293 -0.02(-0.18%)
May 08, 2012 9.024 9.134 8.859 9.090 534,395 +0.01(+0.12%)
May 07, 2012 8.771 9.134 8.749 9.079 1,003,931 +0.28(+3.19%)
May 04, 2012 8.606 8.804 8.589 8.799 494,564 +0.12(+1.33%)
May 03, 2012 8.534 8.742 8.507 8.683 424,157 +0.17(+2.00%)
May 02, 2012 8.501 8.518 8.375 8.512 394,300 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.