Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.551 3.580 3.490 3.523 118,024 +0.01(+0.27%)
May 30, 2018 3.485 3.532 3.466 3.514 76,582 +0.06(+1.63%)
May 29, 2018 3.542 3.543 3.438 3.457 133,666 -0.10(-2.91%)
May 25, 2018 3.561 3.561 3.561 0 +0.06(+1.61%)
May 24, 2018 3.476 3.580 3.476 3.504 155,740 +0.04(+1.09%)
May 23, 2018 3.485 3.551 3.448 3.467 100,366 +0.00(+0.00%)
May 22, 2018 3.438 3.559 3.391 3.467 186,312 -0.01(-0.27%)
May 21, 2018 3.514 3.532 3.391 3.476 140,981 -0.04(-1.07%)
May 18, 2018 3.551 3.580 3.485 3.514 74,857 -0.02(-0.53%)
May 17, 2018 3.495 3.561 3.495 3.532 68,472 +0.07(+1.90%)
May 16, 2018 3.457 3.551 3.438 3.467 140,381 +0.03(+0.82%)
May 15, 2018 3.382 3.485 3.325 3.438 182,180 +0.06(+1.67%)
May 14, 2018 3.344 3.471 3.335 3.382 121,186 +0.06(+1.70%)
May 11, 2018 3.353 3.418 3.316 3.325 75,503 -0.03(-0.84%)
May 10, 2018 3.372 3.438 3.344 3.353 114,586 -0.04(-1.11%)
May 09, 2018 3.457 3.532 3.353 3.391 150,493 -0.04(-1.10%)
May 08, 2018 3.532 3.674 3.410 3.429 254,802 -0.09(-2.67%)
May 07, 2018 3.523 3.674 3.485 3.523 319,999 -0.01(-0.27%)
May 04, 2018 3.655 3.711 3.504 3.532 219,067 -0.08(-2.34%)
May 03, 2018 3.580 3.702 3.580 3.617 124,095 +0.02(+0.52%)
May 02, 2018 3.580 3.655 3.542 3.598 79,529 +0.02(+0.53%)
May 01, 2018 3.495 3.655 3.476 3.580 259,424 +0.12(+3.54%)
Apr 30, 2018 3.448 3.485 3.445 3.457 132,800 +0.01(+0.27%)
Apr 27, 2018 3.429 3.476 3.391 3.448 82,000 +0.01(+0.27%)
Apr 26, 2018 3.532 3.552 3.306 3.438 217,552 -0.05(-1.35%)
Apr 25, 2018 3.551 3.759 3.446 3.485 287,621 -0.07(-1.86%)
Apr 24, 2018 3.485 3.551 3.409 3.551 453,083 +0.10(+3.01%)
Apr 23, 2018 3.250 3.485 3.222 3.448 432,036 +0.20(+6.09%)
Apr 20, 2018 3.137 3.250 3.099 3.250 246,014 +0.13(+4.23%)
Apr 19, 2018 2.996 3.137 2.939 3.118 323,693 +0.15(+5.08%)
Apr 18, 2018 3.014 3.090 2.967 2.967 120,476 -0.03(-0.94%)
Apr 17, 2018 3.080 3.137 2.977 2.996 203,658 -0.07(-2.15%)
Apr 16, 2018 2.986 3.165 2.970 3.061 114,617 +0.07(+2.20%)
Apr 13, 2018 2.977 3.032 2.939 2.996 102,792 +0.02(+0.63%)
Apr 12, 2018 2.967 3.014 2.948 2.977 131,471 -0.01(-0.32%)
Apr 11, 2018 3.024 3.061 2.882 2.986 108,246 -0.03(-0.94%)
Apr 10, 2018 2.920 3.052 2.861 3.014 163,552 +0.14(+4.92%)
Apr 09, 2018 3.061 3.083 2.864 2.873 199,938 -0.17(-5.57%)
Apr 06, 2018 3.193 3.203 2.980 3.043 199,642 -0.15(-4.72%)
Apr 05, 2018 3.080 3.250 3.068 3.193 249,908 +0.13(+4.31%)
Apr 04, 2018 3.024 3.109 3.024 3.061 156,700 +0.01(+0.31%)
Apr 03, 2018 2.977 3.061 2.930 3.052 118,739 +0.08(+2.86%)
Apr 02, 2018 2.939 3.005 2.930 2.967 273,474 +0.03(+0.96%)
Mar 29, 2018 2.939 2.939 2.939 0 +0.11(+4.00%)
Mar 28, 2018 2.845 2.920 2.722 2.826 461,044 -0.03(-0.99%)
Mar 27, 2018 2.882 2.901 2.826 2.854 268,066 -0.05(-1.62%)
Mar 26, 2018 2.977 3.005 2.873 2.901 215,574 -0.03(-0.96%)
Mar 23, 2018 2.958 3.014 2.911 2.930 217,576 +0.02(+0.65%)
Mar 22, 2018 2.826 2.972 2.826 2.911 227,569 +0.08(+3.00%)
Mar 21, 2018 2.835 2.929 2.826 2.826 274,072 -0.05(-1.64%)
Mar 20, 2018 2.939 2.986 2.873 2.873 306,017 -0.08(-2.87%)
Mar 19, 2018 3.014 3.024 2.751 2.958 1,255,279 -0.07(-2.18%)
Mar 16, 2018 3.231 3.288 3.024 3.024 1,191,022 -0.18(-5.59%)
Mar 15, 2018 3.259 3.286 3.109 3.203 746,962 -0.05(-1.45%)
Mar 14, 2018 3.391 3.485 3.222 3.250 388,766 -0.09(-2.82%)
Mar 13, 2018 3.391 3.438 3.109 3.344 889,741 -0.05(-1.39%)
Mar 12, 2018 3.542 3.551 3.372 3.391 592,167 -0.15(-4.26%)
Mar 09, 2018 3.730 3.730 3.523 3.542 521,128 -0.15(-4.08%)
Mar 08, 2018 3.532 3.768 3.532 3.693 358,599 +0.15(+4.26%)
Mar 07, 2018 3.542 3.542 156,829 -0.01(-0.26%)
Mar 06, 2018 3.643 3.670 3.542 3.551 311,186 -0.06(-1.78%)
Mar 05, 2018 3.588 3.670 3.588 3.615 120,351 +0.04(+1.03%)
Mar 02, 2018 3.670 3.670 3.560 3.579 195,318 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.