Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.947	9.993	9.861	9.970	251,292	+0.10(+1.06%)
May 27, 2004	9.788	9.993	9.765	9.865	238,332	+0.08(+0.79%)
May 26, 2004	9.674	10.01	9.628	9.788	271,940	+0.16(+1.65%)
May 25, 2004	9.469	9.669	9.465	9.628	235,696	+0.25(+2.72%)
May 24, 2004	9.396	9.446	9.355	9.374	224,932	-0.05(-0.53%)
May 21, 2004	9.492	9.628	9.410	9.424	187,151	-0.04(-0.38%)
May 20, 2004	9.492	9.556	9.446	9.460	352,116	-0.03(-0.34%)
May 19, 2004	9.446	9.674	9.415	9.492	340,694	-0.01(-0.14%)
May 18, 2004	9.446	9.537	9.173	9.506	293,467	+0.09(+0.92%)
May 17, 2004	9.296	9.515	9.242	9.419	187,590	+0.12(+1.32%)
May 14, 2004	9.333	9.401	9.109	9.296	187,151	-0.01(-0.10%)
May 13, 2004	9.296	9.419	9.109	9.305	209,556	+0.03(+0.29%)
May 12, 2004	9.305	9.469	9.105	9.278	318,288	-0.01(-0.15%)
May 11, 2004	9.105	9.328	9.105	9.292	438,003	+0.15(+1.59%)
May 10, 2004	9.720	9.742	8.786	9.146	1,473,705	-0.76(-7.67%)
May 07, 2004	10.10	10.10	9.893	9.906	265,350	-0.23(-2.25%)
May 06, 2004	10.41	10.47	10.02	10.13	363,319	-0.22(-2.11%)
May 05, 2004	10.28	10.47	10.15	10.35	460,189	+0.18(+1.79%)
May 04, 2004	10.04	10.17	9.974	10.17	219,441	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.