Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.260 1.220 1.250 280,518 +0.02(+1.63%)
Apr 29, 2019 1.210 1.250 1.210 1.230 119,792 +0.02(+1.65%)
Apr 26, 2019 1.220 1.230 1.190 1.210 120,900 -0.02(-1.63%)
Apr 25, 2019 1.210 1.265 1.170 1.230 269,647 +0.01(+1.23%)
Apr 24, 2019 1.200 1.240 1.200 1.215 130,021 +0.02(+1.25%)
Apr 23, 2019 1.260 1.290 1.200 1.200 151,745 -0.09(-6.98%)
Apr 22, 2019 1.220 1.290 1.210 1.290 193,065 +0.08(+6.61%)
Apr 18, 2019 1.200 1.240 1.186 1.210 115,500 +0.00(+0.00%)
Apr 17, 2019 1.200 1.230 1.170 1.210 130,372 +0.00(+0.00%)
Apr 16, 2019 1.170 1.240 1.170 1.210 221,494 +0.03(+2.54%)
Apr 15, 2019 1.300 1.340 1.120 1.180 705,989 -0.13(-9.92%)
Apr 12, 2019 1.250 1.340 1.250 1.310 128,500 +0.06(+4.80%)
Apr 11, 2019 1.220 1.250 1.214 1.250 89,033 +0.05(+4.17%)
Apr 10, 2019 1.250 1.283 1.180 1.200 462,093 -0.06(-4.76%)
Apr 09, 2019 1.300 1.310 1.250 1.260 210,647 -0.06(-4.55%)
Apr 08, 2019 1.320 1.350 1.310 1.320 107,917 -0.04(-2.94%)
Apr 05, 2019 1.290 1.380 1.280 1.360 188,500 +0.06(+4.62%)
Apr 04, 2019 1.310 1.320 1.280 1.300 126,806 -0.03(-2.26%)
Apr 03, 2019 1.280 1.340 1.260 1.330 295,399 +0.02(+1.53%)
Apr 02, 2019 1.280 1.330 1.280 1.310 192,183 +0.02(+1.55%)
Apr 01, 2019 1.330 1.345 1.280 1.290 156,626 -0.02(-1.53%)
Mar 29, 2019 1.350 1.360 1.280 1.310 187,800 -0.01(-0.76%)
Mar 28, 2019 1.290 1.350 1.280 1.320 164,519 +0.03(+2.33%)
Mar 27, 2019 1.320 1.340 1.290 1.290 104,313 -0.03(-2.64%)
Mar 26, 2019 1.330 1.410 1.300 1.325 163,356 -0.03(-1.85%)
Mar 25, 2019 1.440 1.440 1.270 1.350 339,157 -0.10(-6.90%)
Mar 22, 2019 1.470 1.500 1.400 1.450 161,300 -0.04(-2.68%)
Mar 21, 2019 1.490 1.535 1.450 1.490 155,247 +0.00(+0.00%)
Mar 20, 2019 1.500 1.540 1.430 1.490 371,730 -0.01(-0.67%)
Mar 19, 2019 1.400 1.540 1.400 1.500 837,552 +0.11(+7.91%)
Mar 18, 2019 1.410 1.420 1.350 1.390 229,886 +0.04(+2.96%)
Mar 15, 2019 1.280 1.450 1.250 1.350 636,100 +0.10(+8.00%)
Mar 14, 2019 1.170 1.270 1.156 1.250 687,689 +0.10(+8.70%)
Mar 13, 2019 1.150 1.180 1.140 1.150 224,422 +0.00(+0.00%)
Mar 12, 2019 1.190 1.200 1.140 1.150 442,678 +0.00(+0.00%)
Mar 11, 2019 1.180 1.200 1.100 1.150 651,765 -0.05(-4.17%)
Mar 08, 2019 1.640 1.650 1.120 1.200 2,602,000 -0.53(-30.64%)
Mar 07, 2019 1.750 1.750 1.710 1.730 540,037 +0.02(+1.17%)
Mar 06, 2019 1.850 1.870 1.680 1.710 645,969 +0.00(+0.00%)
Mar 05, 2019 1.620 1.870 1.600 1.710 982,550 +0.15(+9.62%)
Mar 04, 2019 1.530 1.630 1.520 1.560 520,707 +0.06(+4.00%)
Mar 01, 2019 1.450 1.530 1.410 1.500 378,600 +0.09(+6.38%)
Feb 28, 2019 1.390 1.411 1.360 1.410 121,377 +0.03(+2.17%)
Feb 27, 2019 1.350 1.400 1.330 1.380 133,475 +0.03(+2.22%)
Feb 26, 2019 1.340 1.380 1.308 1.350 201,746 -0.04(-2.88%)
Feb 25, 2019 1.450 1.450 1.310 1.390 229,265 +0.01(+0.72%)
Feb 22, 2019 1.380 1.420 1.340 1.380 198,700 -0.01(-0.72%)
Feb 21, 2019 1.340 1.390 1.337 1.390 249,746 +0.04(+2.96%)
Feb 20, 2019 1.350 1.400 1.300 1.350 200,998 +0.00(+0.00%)
Feb 19, 2019 1.380 1.450 1.350 1.350 419,912 -0.03(-2.17%)
Feb 15, 2019 1.380 1.500 1.370 1.380 416,300 -0.01(-0.72%)
Feb 14, 2019 1.290 1.460 1.270 1.390 699,589 +0.12(+9.45%)
Feb 13, 2019 1.170 1.280 1.170 1.270 553,112 +0.10(+8.55%)
Feb 12, 2019 1.140 1.190 1.140 1.170 157,743 +0.02(+1.74%)
Feb 11, 2019 1.150 1.200 1.090 1.150 136,369 +0.04(+3.60%)
Feb 08, 2019 1.150 1.210 1.100 1.110 300,000 -0.04(-3.48%)
Feb 07, 2019 1.200 1.210 1.140 1.150 250,275 -0.07(-5.74%)
Feb 06, 2019 1.200 1.220 1.170 1.220 86,345 +0.03(+2.52%)
Feb 05, 2019 1.210 1.250 1.140 1.190 420,770 -0.01(-0.83%)
Feb 04, 2019 1.170 1.250 1.170 1.200 254,284 +0.01(+0.84%)
Feb 01, 2019 1.200 1.230 1.170 1.190 328,900 -0.03(-2.46%)
Jan 31, 2019 1.070 1.220 1.070 1.220 518,420 +0.17(+16.19%)
Jan 30, 2019 1.080 1.100 1.050 1.050 505,829 -0.03(-2.78%)
Jan 29, 2019 1.050 1.090 1.020 1.080 124,535 +0.05(+4.85%)
Jan 28, 2019 1.060 1.060 0.9900 1.030 221,017 -0.01(-0.96%)
Jan 25, 2019 1.070 1.070 0.9900 1.040 192,700 +0.03(+2.97%)
Jan 24, 2019 0.9700 1.040 0.9700 1.010 188,670 +0.04(+4.12%)
Jan 23, 2019 1.070 1.100 0.9600 0.9700 298,685 -0.09(-8.49%)
Jan 22, 2019 1.140 1.169 1.050 1.060 415,264 -0.04(-3.64%)
Jan 18, 2019 1.070 1.140 1.070 1.100 294,500 -0.03(-2.65%)
Jan 17, 2019 1.200 1.200 1.060 1.130 289,140 -0.05(-4.24%)
Jan 16, 2019 1.270 1.296 1.160 1.180 252,700 -0.07(-5.60%)
Jan 15, 2019 1.250 1.260 1.210 1.250 312,235 +0.01(+0.81%)
Jan 14, 2019 1.110 1.240 1.110 1.240 364,017 +0.13(+11.71%)
Jan 11, 2019 1.240 1.250 1.100 1.110 447,500 -0.14(-11.20%)
Jan 10, 2019 1.220 1.260 1.130 1.250 429,734 +0.00(+0.00%)
Jan 09, 2019 1.170 1.340 1.150 1.250 1,301,424 +0.10(+8.70%)
Jan 08, 2019 0.8700 1.150 0.8700 1.150 967,513 +0.30(+35.29%)
Jan 07, 2019 0.8200 0.8500 0.7900 0.8500 554,354 +0.04(+4.94%)
Jan 04, 2019 0.7900 0.8400 0.7600 0.8100 611,300 +0.06(+8.00%)
Jan 03, 2019 0.7100 0.7685 0.6601 0.7500 388,499 +0.06(+8.46%)
Jan 02, 2019 0.5501 0.7000 0.5400 0.6915 424,910 +0.16(+29.25%)
Dec 31, 2018 0.6000 0.6100 0.5300 0.5350 1,512,700 -0.07(-12.30%)
Dec 28, 2018 0.6200 0.6300 0.5700 0.6100 1,143,700 -0.03(-4.42%)
Dec 27, 2018 0.6200 0.6499 0.6100 0.6382 484,984 +0.00(+0.50%)
Dec 26, 2018 0.6500 0.7000 0.6210 0.6350 660,957 -0.02(-2.31%)
Dec 24, 2018 0.6500 0.6700 0.6400 0.6500 308,100 -0.02(-2.99%)
Dec 21, 2018 0.6300 0.7400 0.6200 0.6700 533,300 +0.03(+4.69%)
Dec 20, 2018 0.7000 0.7365 0.6300 0.6400 857,140 -0.04(-6.36%)
Dec 19, 2018 0.7000 0.7500 0.6802 0.6835 345,343 +0.00(+0.49%)
Dec 18, 2018 0.7500 0.7699 0.6610 0.6802 975,156 -0.07(-9.31%)
Dec 17, 2018 0.8200 0.8500 0.7500 0.7500 472,590 -0.07(-8.54%)
Dec 14, 2018 0.8900 0.9200 0.8000 0.8200 348,100 -0.09(-9.89%)
Dec 13, 2018 0.8000 0.9400 0.8000 0.9100 375,050 +0.07(+8.33%)
Dec 12, 2018 0.9500 0.9896 0.8400 0.8400 484,469 -0.13(-13.40%)
Dec 11, 2018 1.150 1.150 0.9500 0.9700 469,683 -0.13(-11.82%)
Dec 10, 2018 1.050 1.155 1.010 1.100 486,338 +0.04(+3.77%)
Dec 07, 2018 1.200 1.320 1.060 1.060 722,100 -0.22(-17.19%)
Dec 06, 2018 0.8300 1.280 0.8000 1.280 1,557,221 +0.52(+68.42%)
Dec 04, 2018 0.8900 0.9450 0.7500 0.7600 1,626,900 -0.20(-20.92%)
Dec 03, 2018 1.120 1.140 0.8847 0.9610 2,239,363 -0.20(-17.16%)
Nov 30, 2018 1.160 1.200 1.140 1.160 690,700 -0.04(-3.33%)
Nov 29, 2018 1.340 1.350 1.190 1.200 621,606 -0.16(-11.76%)
Nov 28, 2018 1.400 1.400 1.350 1.360 284,984 -0.01(-0.73%)
Nov 27, 2018 1.450 1.470 1.360 1.370 313,607 -0.12(-8.05%)
Nov 26, 2018 1.460 1.500 1.420 1.490 269,054 +0.03(+2.05%)
Nov 23, 2018 1.450 1.490 1.440 1.460 54,100 +0.01(+0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 20, 2018 1.570 1.570 1.470 1.490 344,622 -0.03(-1.97%)
Nov 19, 2018 1.580 1.600 1.500 1.520 228,253 -0.04(-2.56%)
Nov 16, 2018 1.510 1.570 1.510 1.560 168,200 +0.04(+2.63%)
Nov 15, 2018 1.570 1.570 1.500 1.520 211,632 -0.06(-3.80%)
Nov 14, 2018 1.520 1.600 1.500 1.580 312,425 +0.06(+3.95%)
Nov 13, 2018 1.650 1.650 1.500 1.520 517,850 -0.09(-5.59%)
Nov 12, 2018 1.640 1.640 1.580 1.610 297,821 -0.02(-1.23%)
Nov 09, 2018 1.750 1.770 1.600 1.630 270,000 -0.11(-6.32%)
Nov 08, 2018 1.730 1.770 1.700 1.740 170,190 +0.02(+1.16%)
Nov 07, 2018 1.720 1.790 1.680 1.720 118,317 +0.00(+0.00%)
Nov 06, 2018 1.700 1.780 1.700 1.720 150,257 -0.01(-0.58%)
Nov 05, 2018 1.810 1.850 1.720 1.730 213,680 -0.07(-3.89%)
Nov 02, 2018 1.700 1.840 1.660 1.800 324,400 +0.11(+6.51%)
Nov 01, 2018 1.620 1.690 1.610 1.690 379,066 +0.11(+6.96%)
Oct 31, 2018 1.540 1.600 1.540 1.580 171,973 +0.05(+3.27%)
Oct 30, 2018 1.590 1.590 1.520 1.530 138,229 -0.02(-1.29%)
Oct 29, 2018 1.540 1.600 1.520 1.550 189,042 +0.02(+1.31%)
Oct 26, 2018 1.620 1.620 1.520 1.530 654,600 -0.09(-5.56%)
Oct 25, 2018 1.700 1.770 1.600 1.620 355,462 -0.05(-2.99%)
Oct 24, 2018 1.720 1.730 1.650 1.670 380,032 -0.04(-2.34%)
Oct 23, 2018 1.720 1.750 1.700 1.710 419,526 -0.02(-1.16%)
Oct 22, 2018 1.790 1.880 1.705 1.730 330,117 -0.04(-2.26%)
Oct 19, 2018 1.760 1.790 1.730 1.770 228,300 +0.01(+0.57%)
Oct 18, 2018 1.910 1.920 1.720 1.760 232,705 -0.13(-6.88%)
Oct 17, 2018 1.950 1.950 1.880 1.890 348,138 -0.05(-2.58%)
Oct 16, 2018 1.950 1.960 1.860 1.940 528,371 -0.01(-0.51%)
Oct 15, 2018 2.010 2.030 1.890 1.950 477,979 -0.06(-2.99%)
Oct 12, 2018 2.000 2.080 1.880 2.010 845,400 +0.01(+0.50%)
Oct 11, 2018 1.820 2.039 1.770 2.000 1,304,807 +0.24(+13.64%)
Oct 10, 2018 1.710 1.770 1.670 1.760 423,917 +0.09(+5.39%)
Oct 09, 2018 1.670 1.700 1.670 1.670 340,141 +0.00(+0.00%)
Oct 08, 2018 1.690 1.700 1.650 1.670 575,169 -0.03(-1.76%)
Oct 05, 2018 1.760 1.760 1.670 1.700 538,500 -0.07(-3.95%)
Oct 04, 2018 1.760 1.800 1.630 1.770 802,340 +0.03(+1.72%)
Oct 03, 2018 1.980 2.005 1.730 1.740 1,071,471 -0.27(-13.36%)
Oct 02, 2018 2.000 2.030 1.960 2.008 612,895 +0.01(+0.42%)
Oct 01, 2018 2.120 2.210 1.970 2.000 1,147,901 -0.21(-9.50%)
Sep 28, 2018 2.350 2.360 1.940 2.210 1,161,900 -0.10(-4.33%)
Sep 27, 2018 2.650 2.700 2.040 2.310 1,531,415 -0.45(-16.30%)
Sep 26, 2018 2.750 2.850 2.745 2.760 313,330 +0.00(+0.00%)
Sep 25, 2018 2.790 2.810 2.750 2.760 210,144 -0.03(-1.08%)
Sep 24, 2018 2.840 2.850 2.790 2.790 219,003 -0.06(-2.11%)
Sep 21, 2018 2.830 2.890 2.830 2.850 114,100 +0.00(+0.00%)
Sep 20, 2018 2.880 2.910 2.840 2.850 185,274 -0.05(-1.72%)
Sep 19, 2018 2.880 2.910 2.855 2.900 107,411 +0.04(+1.40%)
Sep 18, 2018 2.940 2.950 2.840 2.860 150,539 -0.07(-2.39%)
Sep 17, 2018 2.910 3.000 2.910 2.930 249,795 +0.03(+1.03%)
Sep 14, 2018 2.880 2.920 2.850 2.900 409,100 +0.05(+1.75%)
Sep 13, 2018 2.880 2.900 2.800 2.850 292,133 -0.05(-1.72%)
Sep 12, 2018 2.800 2.930 2.800 2.900 225,458 +0.11(+3.94%)
Sep 11, 2018 2.850 2.890 2.790 2.790 255,544 -0.10(-3.46%)
Sep 10, 2018 2.830 2.930 2.826 2.890 158,083 +0.05(+1.76%)
Sep 07, 2018 2.990 2.990 2.700 2.840 661,900 -0.17(-5.65%)
Sep 06, 2018 2.980 3.029 2.930 3.010 420,442 +0.07(+2.38%)
Sep 05, 2018 3.017 3.037 2.930 2.940 672,939 -0.08(-2.56%)
Sep 04, 2018 3.017 3.046 2.998 3.017 213,866 +0.02(+0.65%)
Aug 31, 2018 2.998 2.998 2.998 0 +0.00(+0.00%)
Aug 30, 2018 3.027 3.046 2.998 2.998 254,170 -0.03(-0.96%)
Aug 29, 2018 2.998 3.075 2.998 3.027 136,511 +0.05(+1.62%)
Aug 28, 2018 2.998 3.041 2.969 2.979 249,944 -0.03(-0.96%)
Aug 27, 2018 3.133 3.133 2.969 3.008 475,590 -0.10(-3.12%)
Aug 24, 2018 3.366 3.395 2.998 3.104 932,163 -0.26(-7.76%)
Aug 23, 2018 3.385 3.489 3.366 3.366 179,236 -0.03(-0.85%)
Aug 22, 2018 3.308 3.443 3.308 3.395 183,112 +0.08(+2.33%)
Aug 21, 2018 3.346 3.350 3.288 3.317 142,809 -0.08(-2.28%)
Aug 20, 2018 3.395 3.443 3.375 3.395 272,286 +0.00(+0.00%)
Aug 17, 2018 3.404 3.424 3.356 3.395 164,304 +0.00(+0.00%)
Aug 16, 2018 3.337 3.404 3.337 3.395 178,943 +0.06(+1.74%)
Aug 15, 2018 3.259 3.356 3.249 3.337 101,856 +0.06(+1.77%)
Aug 14, 2018 3.240 3.346 3.240 3.278 123,948 +0.05(+1.50%)
Aug 13, 2018 3.230 3.316 3.230 3.230 108,843 +0.00(+0.00%)
Aug 10, 2018 3.327 3.385 3.211 3.230 289,110 -0.12(-3.47%)
Aug 09, 2018 3.278 3.375 3.269 3.346 143,561 +0.08(+2.37%)
Aug 08, 2018 3.220 3.278 3.197 3.269 169,258 +0.06(+1.81%)
Aug 07, 2018 3.143 3.211 3.124 3.211 240,296 +0.10(+3.11%)
Aug 06, 2018 3.056 3.133 3.052 3.114 125,716 +0.06(+1.90%)
Aug 03, 2018 3.046 3.133 3.046 3.056 138,144 +0.00(+0.00%)
Aug 02, 2018 2.998 3.075 2.995 3.056 106,415 +0.05(+1.61%)
Aug 01, 2018 3.046 3.053 3.008 3.008 79,227 -0.05(-1.58%)
Jul 31, 2018 2.998 3.075 2.998 3.056 97,510 +0.06(+1.94%)
Jul 30, 2018 2.988 3.085 2.988 2.998 188,443 +0.03(+0.98%)
Jul 27, 2018 2.969 3.027 2.950 2.969 216,005 +0.01(+0.33%)
Jul 26, 2018 2.901 2.998 2.901 2.959 234,594 +0.03(+0.99%)
Jul 25, 2018 2.959 2.979 2.901 2.930 193,813 -0.03(-0.98%)
Jul 24, 2018 2.998 2.998 2.959 2.959 217,920 -0.04(-1.29%)
Jul 23, 2018 3.027 3.056 2.951 2.998 256,878 -0.09(-2.82%)
Jul 20, 2018 3.133 3.143 3.027 3.085 138,973 -0.04(-1.24%)
Jul 19, 2018 3.085 3.211 3.066 3.124 279,357 +0.06(+1.89%)
Jul 18, 2018 3.153 3.182 3.066 3.066 225,157 -0.10(-3.06%)
Jul 17, 2018 3.172 3.191 3.143 3.162 107,649 -0.01(-0.31%)
Jul 16, 2018 3.201 3.240 3.172 3.172 111,462 -0.04(-1.20%)
Jul 13, 2018 3.220 3.230 3.191 3.211 116,206 -0.02(-0.60%)
Jul 12, 2018 3.220 3.249 3.153 3.230 299,250 +0.02(+0.60%)
Jul 11, 2018 3.288 3.308 3.191 3.211 170,653 -0.09(-2.64%)
Jul 10, 2018 3.249 3.308 3.249 3.298 235,987 +0.06(+1.79%)
Jul 09, 2018 3.240 3.308 3.220 3.240 232,000 +0.00(+0.00%)
Jul 06, 2018 3.240 3.276 3.240 3.240 64,082 +0.00(+0.00%)
Jul 05, 2018 3.240 3.269 3.230 3.240 101,896 +0.00(+0.00%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.02(-0.59%)
Jul 02, 2018 3.249 3.276 3.220 3.259 90,602 +0.01(+0.30%)
Jun 29, 2018 3.172 3.288 3.162 3.249 123,923 +0.09(+2.75%)
Jun 28, 2018 3.162 3.220 3.162 3.162 127,122 +0.00(+0.00%)
Jun 27, 2018 3.172 3.230 3.162 3.162 160,234 -0.01(-0.31%)
Jun 26, 2018 3.153 3.240 3.153 3.172 125,509 +0.00(+0.00%)
Jun 25, 2018 3.220 3.259 3.153 3.172 193,014 -0.05(-1.50%)
Jun 22, 2018 3.278 3.336 3.201 3.220 162,446 -0.05(-1.48%)
Jun 21, 2018 3.298 3.366 3.257 3.269 160,250 -0.03(-0.88%)
Jun 20, 2018 3.385 3.404 3.269 3.298 258,762 -0.11(-3.12%)
Jun 19, 2018 3.385 3.462 3.288 3.404 169,241 +0.02(+0.57%)
Jun 18, 2018 3.337 3.520 3.337 3.385 344,289 +0.09(+2.64%)
Jun 15, 2018 3.520 3.259 3.298 315,191 +0.04(+1.19%)
Jun 14, 2018 3.327 3.404 3.211 3.259 326,740 +0.00(+0.00%)
Jun 13, 2018 3.298 3.325 3.191 3.259 276,515 -0.06(-1.75%)
Jun 12, 2018 3.220 3.549 3.220 3.317 384,687 +0.06(+1.78%)
Jun 11, 2018 3.404 3.443 3.249 3.259 329,442 -0.14(-3.99%)
Jun 08, 2018 3.472 3.501 3.356 3.395 320,757 -0.14(-3.84%)
Jun 07, 2018 3.433 3.587 3.337 3.530 480,761 -0.12(-3.18%)
Jun 06, 2018 3.646 288,196 +0.02(+0.53%)
Jun 05, 2018 3.561 3.645 3.551 3.627 293,022 +0.05(+1.32%)
Jun 04, 2018 3.532 3.627 3.532 3.580 227,802 +0.08(+2.15%)
Jun 01, 2018 3.523 3.532 3.485 3.504 188,673 -0.02(-0.53%)
May 31, 2018 3.551 3.580 3.490 3.523 118,024 +0.01(+0.27%)
May 30, 2018 3.485 3.532 3.466 3.514 76,582 +0.06(+1.63%)
May 29, 2018 3.542 3.543 3.438 3.457 133,666 -0.10(-2.91%)
May 25, 2018 3.561 3.561 3.561 0 +0.06(+1.61%)
May 24, 2018 3.476 3.580 3.476 3.504 155,740 +0.04(+1.09%)
May 23, 2018 3.485 3.551 3.448 3.467 100,366 +0.00(+0.00%)
May 22, 2018 3.438 3.559 3.391 3.467 186,312 -0.01(-0.27%)
May 21, 2018 3.514 3.532 3.391 3.476 140,981 -0.04(-1.07%)
May 18, 2018 3.551 3.580 3.485 3.514 74,857 -0.02(-0.53%)
May 17, 2018 3.495 3.561 3.495 3.532 68,472 +0.07(+1.90%)
May 16, 2018 3.457 3.551 3.438 3.467 140,381 +0.03(+0.82%)
May 15, 2018 3.382 3.485 3.325 3.438 182,180 +0.06(+1.67%)
May 14, 2018 3.344 3.471 3.335 3.382 121,186 +0.06(+1.70%)
May 11, 2018 3.353 3.418 3.316 3.325 75,503 -0.03(-0.84%)
May 10, 2018 3.372 3.438 3.344 3.353 114,586 -0.04(-1.11%)
May 09, 2018 3.457 3.532 3.353 3.391 150,493 -0.04(-1.10%)
May 08, 2018 3.532 3.674 3.410 3.429 254,802 -0.09(-2.67%)
May 07, 2018 3.523 3.674 3.485 3.523 319,999 -0.01(-0.27%)
May 04, 2018 3.655 3.711 3.504 3.532 219,067 -0.08(-2.34%)
May 03, 2018 3.580 3.702 3.580 3.617 124,095 +0.02(+0.52%)
May 02, 2018 3.580 3.655 3.542 3.598 79,529 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.