Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.939 2.939 2.939 0 +0.11(+4.00%)
Mar 28, 2018 2.845 2.920 2.722 2.826 461,044 -0.03(-0.99%)
Mar 27, 2018 2.882 2.901 2.826 2.854 268,066 -0.05(-1.62%)
Mar 26, 2018 2.977 3.005 2.873 2.901 215,574 -0.03(-0.96%)
Mar 23, 2018 2.958 3.014 2.911 2.930 217,576 +0.02(+0.65%)
Mar 22, 2018 2.826 2.972 2.826 2.911 227,569 +0.08(+3.00%)
Mar 21, 2018 2.835 2.929 2.826 2.826 274,072 -0.05(-1.64%)
Mar 20, 2018 2.939 2.986 2.873 2.873 306,017 -0.08(-2.87%)
Mar 19, 2018 3.014 3.024 2.751 2.958 1,255,279 -0.07(-2.18%)
Mar 16, 2018 3.231 3.288 3.024 3.024 1,191,022 -0.18(-5.59%)
Mar 15, 2018 3.259 3.286 3.109 3.203 746,962 -0.05(-1.45%)
Mar 14, 2018 3.391 3.485 3.222 3.250 388,766 -0.09(-2.82%)
Mar 13, 2018 3.391 3.438 3.109 3.344 889,741 -0.05(-1.39%)
Mar 12, 2018 3.542 3.551 3.372 3.391 592,167 -0.15(-4.26%)
Mar 09, 2018 3.730 3.730 3.523 3.542 521,128 -0.15(-4.08%)
Mar 08, 2018 3.532 3.768 3.532 3.693 358,599 +0.15(+4.26%)
Mar 07, 2018 3.542 3.542 156,829 -0.01(-0.26%)
Mar 06, 2018 3.643 3.670 3.542 3.551 311,186 -0.06(-1.78%)
Mar 05, 2018 3.588 3.670 3.588 3.615 120,351 +0.04(+1.03%)
Mar 02, 2018 3.670 3.670 3.560 3.579 195,318 -0.04(-1.02%)
Mar 01, 2018 3.579 3.679 3.551 3.615 194,611 +0.06(+1.55%)
Feb 28, 2018 3.624 3.652 3.551 3.560 308,486 -0.03(-0.77%)
Feb 27, 2018 3.579 3.624 3.579 3.588 134,878 +0.00(+0.00%)
Feb 26, 2018 3.661 3.665 3.579 3.588 236,678 -0.05(-1.26%)
Feb 23, 2018 3.716 3.725 3.597 3.634 273,269 -0.06(-1.49%)
Feb 22, 2018 3.652 3.716 3.643 3.689 164,978 +0.04(+1.00%)
Feb 21, 2018 3.707 3.753 3.624 3.652 357,296 -0.06(-1.73%)
Feb 20, 2018 3.716 3.753 3.698 3.716 123,193 +0.00(+0.00%)
Feb 16, 2018 3.716 3.716 3.716 0 -0.03(-0.74%)
Feb 15, 2018 3.716 3.780 3.716 3.744 183,281 -0.01(-0.24%)
Feb 14, 2018 3.762 3.799 3.725 3.753 140,840 -0.04(-0.97%)
Feb 13, 2018 3.771 3.790 3.725 3.790 129,920 +0.02(+0.49%)
Feb 12, 2018 3.716 3.780 3.716 3.771 122,894 +0.06(+1.73%)
Feb 09, 2018 3.744 3.764 3.670 3.707 227,966 -0.05(-1.22%)
Feb 08, 2018 3.780 3.799 3.735 3.753 211,855 -0.02(-0.49%)
Feb 07, 2018 3.725 3.799 3.725 3.771 211,013 +0.05(+1.23%)
Feb 06, 2018 3.679 3.753 3.670 3.725 282,785 +0.00(+0.11%)
Feb 05, 2018 3.716 3.808 3.689 3.721 278,735 -0.02(-0.60%)
Feb 02, 2018 3.744 3.799 3.698 3.744 373,203 +0.02(+0.49%)
Feb 01, 2018 3.753 3.826 3.725 3.725 225,304 -0.04(-0.98%)
Jan 31, 2018 3.790 3.799 3.754 3.762 155,310 +0.04(+0.99%)
Jan 30, 2018 3.744 3.744 3.744 3.725 380,237 +0.00(+0.00%)
Jan 29, 2018 3.707 3.753 3.679 3.725 236,701 +0.02(+0.50%)
Jan 26, 2018 3.725 3.771 3.679 3.707 295,669 -0.04(-0.98%)
Jan 25, 2018 3.771 3.826 3.725 3.744 142,910 +0.01(+0.25%)
Jan 24, 2018 3.762 3.848 3.735 3.735 216,710 -0.06(-1.69%)
Jan 23, 2018 3.826 3.900 3.763 3.799 219,198 +0.01(+0.24%)
Jan 22, 2018 3.698 3.854 3.689 3.790 272,656 +0.08(+2.23%)
Jan 19, 2018 3.716 3.790 3.679 3.707 282,894 -0.04(-0.98%)
Jan 18, 2018 3.955 3.973 3.735 3.744 312,027 -0.16(-4.00%)
Jan 17, 2018 3.799 3.973 3.799 3.900 493,907 +0.11(+2.91%)
Jan 16, 2018 3.725 3.807 3.716 3.790 384,006 +0.06(+1.72%)
Jan 12, 2018 3.725 3.725 3.725 0 -0.07(-1.93%)
Jan 11, 2018 3.808 3.835 3.716 3.799 787,657 -0.05(-1.19%)
Jan 10, 2018 3.964 4.001 3.817 3.845 537,173 -0.12(-3.01%)
Jan 09, 2018 3.955 4.019 3.835 3.964 665,650 -0.08(-2.04%)
Jan 08, 2018 4.221 4.221 4.037 4.047 346,356 -0.17(-3.92%)
Jan 05, 2018 4.193 4.230 4.047 4.212 579,424 +0.02(+0.44%)
Jan 04, 2018 4.276 4.303 4.047 4.193 647,581 -0.04(-0.87%)
Jan 03, 2018 4.276 4.276 4.111 4.230 542,064 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.