Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.695 8.695 8.581 8.645 900,609 +0.00(+0.00%)
Mar 28, 2002 8.695 8.695 8.581 8.645 61,285 -0.03(-0.32%)
Mar 27, 2002 8.677 8.718 8.645 8.672 49,863 -0.00(-0.05%)
Mar 26, 2002 8.627 8.727 8.559 8.677 79,297 +0.07(+0.85%)
Mar 25, 2002 8.718 8.718 8.559 8.604 71,829 -0.05(-0.63%)
Mar 22, 2002 8.741 8.741 8.627 8.659 76,661 -0.00(-0.05%)
Mar 21, 2002 8.559 8.695 8.559 8.663 81,274 +0.07(+0.85%)
Mar 20, 2002 8.672 8.672 8.586 8.591 29,873 -0.15(-1.72%)
Mar 19, 2002 8.741 8.777 8.650 8.741 96,211 +0.00(+0.00%)
Mar 18, 2002 8.631 8.764 8.627 8.741 121,033 +0.11(+1.27%)
Mar 15, 2002 8.650 8.695 8.581 8.631 103,899 +0.03(+0.32%)
Mar 14, 2002 8.672 8.736 8.572 8.604 70,291 -0.00(-0.05%)
Mar 13, 2002 8.559 8.764 8.468 8.609 104,997 +0.14(+1.67%)
Mar 12, 2002 8.422 8.559 8.354 8.468 72,048 +0.00(+0.00%)
Mar 11, 2002 8.536 8.604 8.377 8.468 98,408 -0.02(-0.27%)
Mar 08, 2002 8.445 8.550 8.422 8.490 85,008 +0.03(+0.38%)
Mar 07, 2002 8.445 8.458 8.399 8.458 52,718 +0.01(+0.16%)
Mar 06, 2002 8.422 8.490 8.331 8.445 48,545 +0.05(+0.60%)
Mar 05, 2002 8.399 8.468 8.286 8.395 97,749 -0.00(-0.05%)
Mar 04, 2002 8.445 8.490 8.354 8.399 106,535 -0.07(-0.81%)
Mar 01, 2002 8.194 8.468 8.194 8.468 1,713,355 +0.13(+1.53%)
Feb 28, 2002 8.445 8.513 8.331 8.340 88,303 -0.08(-0.97%)
Feb 27, 2002 8.354 8.513 8.308 8.422 115,980 -0.05(-0.54%)
Feb 26, 2002 8.468 8.513 8.422 8.468 104,997 -0.18(-2.11%)
Feb 25, 2002 8.786 8.832 8.650 8.650 166,063 -0.11(-1.30%)
Feb 22, 2002 8.723 8.827 8.718 8.764 141,900 +0.07(+0.79%)
Feb 21, 2002 8.855 8.877 8.650 8.695 137,068 -0.14(-1.55%)
Feb 20, 2002 8.832 8.900 8.786 8.832 109,830 +0.06(+0.73%)
Feb 19, 2002 8.764 8.850 8.581 8.768 164,745 +0.01(+0.10%)
Feb 18, 2002 8.581 8.764 8.581 8.759 95,552 +0.00(+0.00%)
Feb 15, 2002 8.581 8.764 8.581 8.759 95,552 +0.20(+2.39%)
Feb 14, 2002 8.445 8.591 8.440 8.554 56,452 +0.13(+1.57%)
Feb 13, 2002 8.513 8.513 8.336 8.422 81,274 -0.01(-0.11%)
Feb 12, 2002 8.490 8.536 8.422 8.431 102,581 -0.01(-0.16%)
Feb 11, 2002 8.454 8.536 8.422 8.445 71,609 +0.00(+0.05%)
Feb 08, 2002 8.445 8.490 8.422 8.440 80,176 -0.02(-0.27%)
Feb 07, 2002 8.499 8.509 8.422 8.463 53,597 +0.00(+0.00%)
Feb 06, 2002 8.513 8.513 8.422 8.463 63,262 -0.05(-0.59%)
Feb 05, 2002 8.509 8.513 8.445 8.513 51,839 +0.01(+0.11%)
Feb 04, 2002 8.536 8.559 8.422 8.504 142,999 -0.10(-1.16%)
Feb 01, 2002 8.536 8.622 8.468 8.604 118,616 +0.14(+1.61%)
Jan 31, 2002 8.349 8.490 8.349 8.468 76,442 +0.12(+1.47%)
Jan 30, 2002 8.245 8.345 8.194 8.345 84,130 +0.11(+1.33%)
Jan 29, 2002 8.172 8.299 8.172 8.235 87,205 +0.02(+0.22%)
Jan 28, 2002 8.399 8.399 8.199 8.217 101,922 -0.10(-1.26%)
Jan 25, 2002 8.194 8.322 8.194 8.322 119,715 +0.00(+0.05%)
Jan 24, 2002 8.263 8.513 8.194 8.317 151,346 +0.05(+0.61%)
Jan 23, 2002 8.354 8.413 8.149 8.267 180,341 -0.09(-1.04%)
Jan 22, 2002 8.545 8.581 8.349 8.354 193,960 -0.19(-2.19%)
Jan 21, 2002 8.377 8.581 8.377 8.540 122,790 +0.00(+0.00%)
Jan 18, 2002 8.377 8.581 8.377 8.540 122,790 +0.14(+1.68%)
Jan 17, 2002 8.194 8.468 8.194 8.399 134,871 +0.20(+2.50%)
Jan 16, 2002 8.194 8.354 8.194 8.194 93,795 -0.02(-0.28%)
Jan 15, 2002 8.149 8.367 8.103 8.217 130,917 +0.07(+0.84%)
Jan 14, 2002 8.194 8.422 8.144 8.149 297,201 -0.27(-3.24%)
Jan 11, 2002 8.536 8.536 8.263 8.422 166,283 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.