Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.624	3.652	3.551	3.560	308,486	-0.03(-0.77%)
Feb 27, 2018	3.579	3.624	3.579	3.588	134,878	+0.00(+0.00%)
Feb 26, 2018	3.661	3.665	3.579	3.588	236,678	-0.05(-1.26%)
Feb 23, 2018	3.716	3.725	3.597	3.634	273,269	-0.06(-1.49%)
Feb 22, 2018	3.652	3.716	3.643	3.689	164,978	+0.04(+1.00%)
Feb 21, 2018	3.707	3.753	3.624	3.652	357,296	-0.06(-1.73%)
Feb 20, 2018	3.716	3.753	3.698	3.716	123,193	+0.00(+0.00%)
Feb 16, 2018		3.716	3.716	3.716	0	-0.03(-0.74%)
Feb 15, 2018	3.716	3.780	3.716	3.744	183,281	-0.01(-0.24%)
Feb 14, 2018	3.762	3.799	3.725	3.753	140,840	-0.04(-0.97%)
Feb 13, 2018	3.771	3.790	3.725	3.790	129,920	+0.02(+0.49%)
Feb 12, 2018	3.716	3.780	3.716	3.771	122,894	+0.06(+1.73%)
Feb 09, 2018	3.744	3.764	3.670	3.707	227,966	-0.05(-1.22%)
Feb 08, 2018	3.780	3.799	3.735	3.753	211,855	-0.02(-0.49%)
Feb 07, 2018	3.725	3.799	3.725	3.771	211,013	+0.05(+1.23%)
Feb 06, 2018	3.679	3.753	3.670	3.725	282,785	+0.00(+0.11%)
Feb 05, 2018	3.716	3.808	3.689	3.721	278,735	-0.02(-0.60%)
Feb 02, 2018	3.744	3.799	3.698	3.744	373,203	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.