Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.918 6.351 5.663 6.264 0 +0.33(+5.60%)
Feb 26, 2009 6.269 6.269 5.827 5.932 437,667 +0.14(+2.36%)
Feb 25, 2009 5.654 5.877 5.581 5.795 635,268 +0.31(+5.64%)
Feb 24, 2009 5.217 5.668 5.122 5.486 854,992 +0.34(+6.64%)
Feb 23, 2009 5.299 5.449 5.122 5.144 705,129 -0.15(-2.84%)
Feb 20, 2009 5.659 5.659 5.017 5.295 0 -0.42(-7.33%)
Feb 19, 2009 5.823 6.446 5.691 5.713 634,303 -0.06(-1.03%)
Feb 18, 2009 6.078 6.109 5.691 5.773 683,044 -0.20(-3.35%)
Feb 17, 2009 6.169 6.373 5.873 5.973 747,310 -0.34(-5.41%)
Feb 13, 2009 6.396 6.455 6.269 6.314 0 -0.08(-1.21%)
Feb 12, 2009 6.487 6.501 6.187 6.392 756,411 -0.10(-1.47%)
Feb 11, 2009 6.505 6.592 6.474 6.487 250,740 +0.01(+0.21%)
Feb 10, 2009 6.678 6.760 6.464 6.474 499,236 -0.23(-3.40%)
Feb 09, 2009 6.760 6.760 6.660 6.701 381,269 +0.02(+0.27%)
Feb 06, 2009 6.943 6.943 6.645 6.683 0 -0.06(-0.88%)
Feb 05, 2009 6.715 6.747 6.692 6.742 665,915 +0.05(+0.75%)
Feb 04, 2009 6.738 6.738 6.669 6.692 860,523 +0.00(+0.00%)
Feb 03, 2009 6.715 6.756 6.419 6.692 5,158,722 -0.40(-5.59%)
Feb 02, 2009 6.870 7.116 6.870 7.088 212,721 +0.14(+1.96%)
Jan 30, 2009 6.924 7.166 6.906 6.952 0 +0.02(+0.26%)
Jan 29, 2009 6.811 7.052 6.811 6.933 200,423 +0.06(+0.86%)
Jan 28, 2009 6.851 7.034 6.829 6.874 283,949 +0.14(+2.03%)
Jan 27, 2009 6.851 6.947 6.606 6.738 601,677 -0.09(-1.27%)
Jan 26, 2009 7.047 7.197 6.601 6.824 449,320 -0.22(-3.17%)
Jan 23, 2009 7.138 7.138 6.856 7.047 0 -0.02(-0.26%)
Jan 22, 2009 7.015 7.179 6.965 7.065 133,191 -0.06(-0.83%)
Jan 21, 2009 7.216 7.216 6.952 7.125 157,494 +0.10(+1.43%)
Jan 20, 2009 7.075 7.193 6.993 7.024 106,003 -0.14(-1.97%)
Jan 16, 2009 7.102 7.216 7.056 7.166 0 +0.14(+1.94%)
Jan 15, 2009 7.011 7.143 6.829 7.029 227,698 -0.06(-0.90%)
Jan 14, 2009 7.024 7.261 7.024 7.093 136,835 -0.10(-1.45%)
Jan 13, 2009 7.052 7.197 7.052 7.197 109,727 +0.06(+0.89%)
Jan 12, 2009 7.138 7.220 7.088 7.134 172,025 -0.09(-1.20%)
Jan 09, 2009 7.462 7.462 7.197 7.220 215,441 -0.00(-0.06%)
Jan 08, 2009 7.034 7.261 6.952 7.225 172,653 +0.19(+2.65%)
Jan 07, 2009 7.257 7.257 7.011 7.038 137,795 -0.13(-1.84%)
Jan 06, 2009 7.152 7.170 6.947 7.170 299,382 +0.00(+0.00%)
Jan 05, 2009 7.147 7.261 7.034 7.170 264,381 +0.14(+1.94%)
Jan 02, 2009 6.706 7.512 6.688 7.034 0 +0.36(+5.39%)
Jan 01, 2009 6.515 6.710 6.515 6.674 0 +0.00(+0.00%)
Dec 31, 2008 6.515 6.710 6.515 6.674 202,450 +0.09(+1.31%)
Dec 30, 2008 6.469 6.601 6.469 6.587 280,634 +0.08(+1.26%)
Dec 29, 2008 6.597 6.665 6.487 6.505 199,548 -0.18(-2.72%)
Dec 26, 2008 6.537 6.688 6.510 6.688 0 +0.15(+2.30%)
Dec 24, 2008 6.465 6.551 6.419 6.537 129,092 +0.07(+1.13%)
Dec 23, 2008 6.647 6.656 6.442 6.465 249,192 -0.25(-3.73%)
Dec 22, 2008 6.715 6.715 6.455 6.715 146,340 +0.14(+2.08%)
Dec 19, 2008 6.537 6.824 6.515 6.578 202,345 -0.01(-0.21%)
Dec 18, 2008 6.551 6.770 6.531 6.592 298,857 +0.04(+0.63%)
Dec 17, 2008 7.097 7.170 6.465 6.551 626,462 -0.46(-6.56%)
Dec 16, 2008 7.084 7.284 6.920 7.011 276,489 -0.14(-1.91%)
Dec 15, 2008 6.983 7.398 6.920 7.147 276,865 +0.05(+0.64%)
Dec 12, 2008 6.929 7.102 6.838 7.102 0 -0.05(-0.76%)
Dec 11, 2008 6.915 7.156 6.729 7.156 174,353 +0.10(+1.42%)
Dec 10, 2008 7.216 7.216 6.774 7.056 271,966 +0.39(+5.80%)
Dec 09, 2008 7.052 7.052 6.537 6.669 290,185 +0.02(+0.27%)
Dec 08, 2008 6.733 7.011 6.624 6.651 299,885 -0.10(-1.42%)
Dec 05, 2008 6.660 6.938 6.505 6.747 0 -0.08(-1.20%)
Dec 04, 2008 7.348 7.348 6.496 6.829 425,127 -0.58(-7.81%)
Dec 03, 2008 7.130 7.421 6.851 7.407 581,231 +0.87(+13.38%)
Dec 02, 2008 6.310 6.597 6.310 6.533 212,594 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.