Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.747 5.747 5.747 0 +0.14(+2.58%)
Dec 29, 2016 5.586 5.713 5.535 5.603 794,150 -0.01(-0.15%)
Dec 28, 2016 5.629 5.680 5.518 5.612 895,807 -0.05(-0.90%)
Dec 27, 2016 5.476 5.663 5.463 5.663 879,091 +0.14(+2.62%)
Dec 23, 2016 5.518 5.518 5.518 0 -0.36(-6.07%)
Dec 22, 2016 5.603 5.883 5.603 5.875 1,036,175 +0.22(+3.90%)
Dec 21, 2016 5.705 5.790 5.612 5.654 1,024,886 -0.08(-1.48%)
Dec 20, 2016 5.943 5.943 5.654 5.739 1,591,603 -0.12(-2.03%)
Dec 19, 2016 5.646 5.875 5.493 5.858 1,704,304 +0.21(+3.76%)
Dec 16, 2016 5.484 5.934 5.442 5.646 3,667,748 +0.17(+3.10%)
Dec 15, 2016 5.399 5.510 5.272 5.476 1,455,712 +0.08(+1.57%)
Dec 14, 2016 5.569 5.569 5.331 5.391 1,286,107 -0.11(-2.01%)
Dec 13, 2016 5.459 5.518 5.255 5.501 1,470,383 +0.11(+2.05%)
Dec 12, 2016 5.841 5.883 5.196 5.391 2,242,063 -0.25(-4.51%)
Dec 09, 2016 6.189 6.534 5.510 5.646 3,887,543 -0.04(-0.75%)
Dec 08, 2016 5.136 5.900 5.136 5.688 4,305,932 +0.65(+12.98%)
Dec 07, 2016 5.017 5.034 4.669 5.034 1,521,770 -0.02(-0.34%)
Dec 06, 2016 5.331 5.374 4.941 5.051 1,852,817 -0.18(-3.41%)
Dec 05, 2016 5.489 5.514 4.937 5.230 3,576,742 +0.51(+10.80%)
Dec 02, 2016 4.311 4.979 4.244 4.720 2,392,211 +0.37(+8.45%)
Dec 01, 2016 4.645 4.711 4.210 4.352 2,721,122 -0.29(-6.29%)
Nov 30, 2016 4.954 5.046 4.628 4.645 2,524,245 -0.28(-5.76%)
Nov 29, 2016 5.221 5.280 4.795 4.929 2,329,093 -0.29(-5.60%)
Nov 28, 2016 5.430 5.472 5.054 5.221 2,196,731 -0.25(-4.58%)
Nov 25, 2016 5.631 5.681 5.405 5.472 1,142,206 -0.08(-1.50%)
Nov 23, 2016 5.555 5.555 5.555 0 -0.57(-9.28%)
Nov 22, 2016 6.349 6.407 6.082 6.123 1,136,331 -0.13(-2.01%)
Nov 21, 2016 6.357 6.558 6.224 6.249 1,223,707 -0.02(-0.27%)
Nov 18, 2016 5.864 6.324 5.848 6.265 1,494,897 +0.38(+6.38%)
Nov 17, 2016 6.182 6.307 5.848 5.890 1,484,962 -0.23(-3.69%)
Nov 16, 2016 6.199 6.299 6.006 6.115 719,457 -0.18(-2.92%)
Nov 15, 2016 6.265 6.534 6.224 6.299 707,530 -0.01(-0.13%)
Nov 14, 2016 6.683 6.717 5.973 6.307 1,012,942 -0.25(-3.82%)
Nov 11, 2016 6.575 6.675 6.524 6.558 458,308 -0.02(-0.25%)
Nov 10, 2016 6.600 6.792 6.516 6.575 527,144 -0.02(-0.25%)
Nov 09, 2016 6.608 6.645 6.474 6.591 619,923 +0.07(+1.02%)
Nov 08, 2016 6.775 6.925 6.524 6.524 643,517 -0.24(-3.58%)
Nov 07, 2016 6.892 6.934 6.683 6.767 711,459 +0.08(+1.25%)
Nov 04, 2016 6.708 6.861 6.683 6.683 392,016 -0.03(-0.37%)
Nov 03, 2016 6.884 6.959 6.683 6.708 499,488 -0.13(-1.83%)
Nov 02, 2016 6.792 6.884 6.570 6.834 889,961 +0.15(+2.25%)
Nov 01, 2016 7.109 7.109 6.524 6.683 1,410,526 -0.61(-8.36%)
Oct 31, 2016 7.769 7.803 6.850 7.293 2,000,585 -0.62(-7.81%)
Oct 28, 2016 8.020 8.087 7.903 7.911 568,946 -0.16(-1.97%)
Oct 27, 2016 8.304 8.315 8.020 8.070 752,602 -0.24(-2.91%)
Oct 26, 2016 8.279 8.379 8.229 8.312 613,640 -0.04(-0.50%)
Oct 25, 2016 8.772 8.797 8.060 8.354 1,658,062 -0.42(-4.76%)
Oct 24, 2016 8.855 8.872 8.747 8.772 545,591 -0.03(-0.28%)
Oct 21, 2016 8.805 8.919 8.755 8.797 450,632 -0.05(-0.57%)
Oct 20, 2016 8.772 8.880 8.749 8.847 363,045 +0.08(+0.86%)
Oct 19, 2016 8.813 8.939 8.730 8.772 415,625 -0.04(-0.47%)
Oct 18, 2016 8.838 8.972 8.713 8.813 386,641 -0.03(-0.28%)
Oct 17, 2016 8.855 8.864 8.663 8.838 534,753 +0.08(+0.95%)
Oct 14, 2016 8.696 8.939 8.696 8.755 353,159 +0.03(+0.38%)
Oct 13, 2016 8.772 8.805 8.638 8.722 448,991 -0.12(-1.32%)
Oct 12, 2016 8.797 8.889 8.671 8.838 446,982 +0.12(+1.34%)
Oct 11, 2016 8.797 8.855 8.563 8.722 674,621 -0.14(-1.60%)
Oct 10, 2016 8.855 9.097 8.730 8.864 724,202 +0.16(+1.82%)
Oct 07, 2016 8.864 9.168 8.521 8.705 1,010,008 -0.13(-1.51%)
Oct 06, 2016 8.354 9.356 8.354 8.838 1,661,784 +0.52(+6.22%)
Oct 05, 2016 7.853 8.655 7.744 8.321 2,515,857 +0.20(+2.47%)
Oct 04, 2016 8.521 8.680 7.619 8.120 4,390,998 -0.79(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.