Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.04	10.04	9.888	9.974	74,465	+0.01(+0.14%)
Dec 28, 2007	9.911	9.984	9.847	9.961	135,201	+0.01(+0.09%)
Dec 27, 2007	10.02	10.02	9.902	9.952	137,947	-0.07(-0.68%)
Dec 26, 2007	9.924	10.06	9.924	10.02	65,458	+0.00(+0.05%)
Dec 24, 2007	9.806	10.04	9.720	10.02	124,767	+0.16(+1.62%)
Dec 21, 2007	9.788	9.920	9.788	9.856	117,298	+0.08(+0.79%)
Dec 20, 2007	9.902	9.938	9.779	9.779	179,682	-0.14(-1.38%)
Dec 19, 2007	9.938	10.01	9.838	9.915	138,388	-0.01(-0.09%)
Dec 18, 2007	10.00	10.14	9.924	9.924	196,631	-0.10(-0.95%)
Dec 17, 2007	10.12	10.18	10.01	10.02	205,602	-0.16(-1.61%)
Dec 14, 2007	10.29	10.31	10.09	10.18	136,629	-0.04(-0.36%)
Dec 13, 2007	10.07	10.22	10.07	10.22	128,940	+0.02(+0.22%)
Dec 12, 2007	10.31	10.31	10.12	10.20	126,777	+0.08(+0.76%)
Dec 11, 2007	9.993	10.28	9.993	10.12	150,467	+0.12(+1.23%)
Dec 10, 2007	10.15	10.15	9.984	9.997	74,135	-0.03(-0.32%)
Dec 07, 2007	10.17	10.24	10.02	10.03	110,050	-0.19(-1.83%)
Dec 06, 2007	10.22	10.26	10.08	10.22	126,524	-0.08(-0.80%)
Dec 05, 2007	10.58	10.58	10.13	10.30	178,145	-0.20(-1.87%)
Dec 04, 2007	10.54	10.58	10.47	10.49	198,573	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.