Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.04 11.09 10.87 10.96 139,484 -0.10(-0.91%)
Dec 30, 2003 10.81 11.15 10.81 11.06 196,596 +0.18(+1.63%)
Dec 29, 2003 10.73 10.88 10.66 10.88 186,931 +0.15(+1.40%)
Dec 26, 2003 10.81 10.83 10.65 10.73 90,719 -0.04(-0.38%)
Dec 24, 2003 10.71 10.83 10.70 10.77 90,060 +0.00(+0.04%)
Dec 23, 2003 10.77 10.81 10.73 10.77 114,223 +0.01(+0.13%)
Dec 22, 2003 10.84 10.83 10.70 10.75 169,797 -0.09(-0.84%)
Dec 19, 2003 10.81 10.87 10.75 10.84 161,011 +0.12(+1.15%)
Dec 18, 2003 10.83 10.83 10.77 10.72 176,827 -0.05(-0.51%)
Dec 17, 2003 10.75 10.79 10.59 10.78 134,432 +0.03(+0.25%)
Dec 16, 2003 10.70 10.90 10.70 10.75 212,412 +0.00(+0.04%)
Dec 15, 2003 10.74 10.83 10.65 10.74 155,300 +0.00(+0.00%)
Dec 12, 2003 10.65 10.79 10.59 10.74 98,408 +0.01(+0.13%)
Dec 11, 2003 10.69 10.74 10.57 10.73 131,576 +0.16(+1.55%)
Dec 10, 2003 10.66 10.66 10.36 10.57 295,883 -0.13(-1.23%)
Dec 09, 2003 10.74 10.76 10.67 10.70 247,118 -0.18(-1.67%)
Dec 08, 2003 11.06 11.06 10.83 10.88 185,833 -0.10(-0.87%)
Dec 05, 2003 11.15 11.15 11.06 10.98 60,626 -0.13(-1.19%)
Dec 04, 2003 11.09 11.14 11.09 11.11 115,321 -0.03(-0.25%)
Dec 03, 2003 11.13 11.15 11.09 11.14 222,955 -0.04(-0.33%)
Dec 02, 2003 11.04 11.18 11.04 11.17 283,801 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.