Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.310 9.333 9.205 9.278 91,818 +0.00(+0.00%)
Dec 30, 2002 9.196 9.282 9.128 9.278 180,780 +0.10(+1.14%)
Dec 27, 2002 9.173 9.196 9.109 9.173 28,775 +0.00(+0.00%)
Dec 26, 2002 9.059 9.187 9.028 9.173 50,741 +0.05(+0.50%)
Dec 24, 2002 9.014 9.150 9.014 9.128 46,787 +0.07(+0.75%)
Dec 23, 2002 9.059 9.109 9.005 9.059 114,223 +0.05(+0.51%)
Dec 20, 2002 9.059 9.105 9.005 9.014 69,852 -0.07(-0.80%)
Dec 19, 2002 9.023 9.105 9.023 9.087 49,643 +0.00(+0.00%)
Dec 18, 2002 9.100 9.105 9.041 9.087 57,111 +0.03(+0.35%)
Dec 17, 2002 9.078 9.105 9.018 9.055 43,273 +0.04(+0.40%)
Dec 16, 2002 9.082 9.105 8.996 9.018 63,921 -0.02(-0.20%)
Dec 13, 2002 9.069 9.100 8.937 9.037 98,408 +0.06(+0.66%)
Dec 12, 2002 9.105 9.105 8.955 8.977 59,967 -0.12(-1.30%)
Dec 11, 2002 8.968 9.105 8.955 9.096 45,469 +0.15(+1.63%)
Dec 10, 2002 8.991 8.991 8.886 8.950 70,730 +0.01(+0.10%)
Dec 09, 2002 8.991 9.046 8.932 8.941 60,626 +0.01(+0.15%)
Dec 06, 2002 9.037 9.046 8.923 8.927 66,117 -0.07(-0.81%)
Dec 05, 2002 9.028 9.096 9.000 9.000 44,810 -0.03(-0.30%)
Dec 04, 2002 9.082 9.146 8.996 9.028 37,122 -0.02(-0.25%)
Dec 03, 2002 8.968 9.141 8.946 9.050 65,458 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.