Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.954 5.046 4.628 4.645 2,524,245 -0.28(-5.76%)
Nov 29, 2016 5.221 5.280 4.795 4.929 2,329,093 -0.29(-5.60%)
Nov 28, 2016 5.430 5.472 5.054 5.221 2,196,731 -0.25(-4.58%)
Nov 25, 2016 5.631 5.681 5.405 5.472 1,142,206 -0.08(-1.50%)
Nov 23, 2016 5.555 5.555 5.555 0 -0.57(-9.28%)
Nov 22, 2016 6.349 6.407 6.082 6.123 1,136,331 -0.13(-2.01%)
Nov 21, 2016 6.357 6.558 6.224 6.249 1,223,707 -0.02(-0.27%)
Nov 18, 2016 5.864 6.324 5.848 6.265 1,494,897 +0.38(+6.38%)
Nov 17, 2016 6.182 6.307 5.848 5.890 1,484,962 -0.23(-3.69%)
Nov 16, 2016 6.199 6.299 6.006 6.115 719,457 -0.18(-2.92%)
Nov 15, 2016 6.265 6.534 6.224 6.299 707,530 -0.01(-0.13%)
Nov 14, 2016 6.683 6.717 5.973 6.307 1,012,942 -0.25(-3.82%)
Nov 11, 2016 6.575 6.675 6.524 6.558 458,308 -0.02(-0.25%)
Nov 10, 2016 6.600 6.792 6.516 6.575 527,144 -0.02(-0.25%)
Nov 09, 2016 6.608 6.645 6.474 6.591 619,923 +0.07(+1.02%)
Nov 08, 2016 6.775 6.925 6.524 6.524 643,517 -0.24(-3.58%)
Nov 07, 2016 6.892 6.934 6.683 6.767 711,459 +0.08(+1.25%)
Nov 04, 2016 6.708 6.861 6.683 6.683 392,016 -0.03(-0.37%)
Nov 03, 2016 6.884 6.959 6.683 6.708 499,488 -0.13(-1.83%)
Nov 02, 2016 6.792 6.884 6.570 6.834 889,961 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.