Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 15.76 15.76 15.57 15.66 165,786 +0.11(+0.70%)
Nov 27, 2013 15.53 15.64 15.42 15.55 198,748 +0.10(+0.62%)
Nov 26, 2013 15.76 15.76 15.37 15.46 270,157 -0.31(-1.95%)
Nov 25, 2013 15.56 15.81 15.43 15.77 392,487 +0.46(+3.01%)
Nov 22, 2013 15.25 15.42 15.20 15.30 159,587 +0.04(+0.29%)
Nov 21, 2013 15.02 15.49 15.02 15.26 349,652 +0.33(+2.23%)
Nov 20, 2013 15.76 15.76 14.93 14.93 611,270 -0.83(-5.28%)
Nov 19, 2013 15.46 15.82 15.45 15.76 323,324 +0.38(+2.46%)
Nov 18, 2013 15.37 15.48 15.31 15.38 177,420 +0.03(+0.21%)
Nov 15, 2013 15.30 15.37 15.26 15.35 198,069 +0.01(+0.08%)
Nov 14, 2013 15.21 15.36 15.17 15.34 213,671 +0.17(+1.10%)
Nov 13, 2013 15.02 15.18 15.01 15.17 296,385 +0.19(+1.28%)
Nov 12, 2013 15.02 15.15 14.93 14.98 147,956 +0.03(+0.17%)
Nov 11, 2013 15.04 15.14 14.91 14.95 171,304 -0.04(-0.26%)
Nov 08, 2013 15.02 15.14 14.89 14.99 232,997 -0.04(-0.26%)
Nov 07, 2013 14.95 15.04 14.80 15.03 195,808 +0.07(+0.47%)
Nov 06, 2013 14.84 15.05 14.78 14.96 321,952 +0.20(+1.35%)
Nov 05, 2013 14.78 14.88 14.68 14.76 241,728 -0.02(-0.13%)
Nov 04, 2013 14.77 14.82 14.66 14.78 115,772 +0.12(+0.79%)
Nov 01, 2013 14.68 14.83 14.61 14.66 169,638 +0.02(+0.13%)
Oct 31, 2013 14.61 14.75 14.58 14.64 137,538 +0.00(+0.00%)
Oct 30, 2013 14.81 14.89 14.64 14.64 191,915 -0.16(-1.08%)
Oct 29, 2013 14.66 14.83 14.58 14.80 217,241 +0.19(+1.27%)
Oct 28, 2013 14.61 14.64 14.39 14.62 220,158 +0.08(+0.53%)
Oct 25, 2013 14.48 14.59 14.41 14.54 131,018 +0.06(+0.44%)
Oct 24, 2013 14.55 14.58 14.42 14.48 124,195 -0.06(-0.40%)
Oct 23, 2013 14.57 14.67 14.47 14.54 157,549 -0.05(-0.35%)
Oct 22, 2013 14.35 14.64 14.35 14.59 171,103 +0.12(+0.84%)
Oct 21, 2013 14.48 14.51 14.29 14.47 294,845 -0.01(-0.09%)
Oct 18, 2013 14.54 14.61 14.45 14.48 176,782 -0.02(-0.13%)
Oct 17, 2013 14.31 14.59 14.29 14.50 241,993 +0.21(+1.43%)
Oct 16, 2013 14.13 14.30 14.09 14.29 146,160 +0.23(+1.64%)
Oct 15, 2013 14.31 14.32 14.06 14.06 165,614 -0.24(-1.66%)
Oct 14, 2013 14.11 14.30 14.06 14.30 158,972 +0.14(+1.00%)
Oct 11, 2013 14.19 14.31 14.13 14.16 165,547 -0.09(-0.63%)
Oct 10, 2013 14.34 14.34 14.23 14.25 147,966 -0.01(-0.09%)
Oct 09, 2013 14.14 14.33 14.11 14.26 168,309 +0.18(+1.27%)
Oct 08, 2013 14.00 14.16 13.94 14.08 194,806 +0.08(+0.60%)
Oct 07, 2013 14.09 14.15 14.00 14.00 203,952 -0.19(-1.35%)
Oct 04, 2013 14.16 14.23 14.11 14.19 134,357 -0.02(-0.14%)
Oct 03, 2013 14.29 14.29 14.14 14.21 175,934 +0.05(+0.36%)
Oct 02, 2013 14.18 14.25 14.16 14.16 107,375 -0.13(-0.90%)
Oct 01, 2013 14.34 14.40 14.18 14.29 172,298 +0.01(+0.04%)
Sep 30, 2013 13.85 14.31 13.82 14.28 314,139 +0.38(+2.72%)
Sep 27, 2013 14.11 14.11 13.90 13.90 253,696 -0.11(-0.78%)
Sep 26, 2013 13.93 14.38 13.93 14.01 333,727 +0.03(+0.23%)
Sep 25, 2013 14.06 14.06 13.96 13.98 213,376 -0.07(-0.50%)
Sep 24, 2013 14.16 14.22 14.03 14.05 215,188 -0.06(-0.45%)
Sep 23, 2013 14.14 14.23 14.11 14.11 153,947 -0.01(-0.09%)
Sep 20, 2013 14.23 14.23 14.09 14.13 209,091 -0.06(-0.41%)
Sep 19, 2013 14.26 14.34 14.09 14.18 239,763 +0.00(+0.00%)
Sep 18, 2013 14.11 14.35 14.09 14.18 346,706 -0.01(-0.05%)
Sep 17, 2013 14.22 14.39 14.10 14.19 171,894 -0.04(-0.32%)
Sep 16, 2013 14.45 14.38 14.23 14.23 201,228 -0.12(-0.80%)
Sep 13, 2013 14.50 14.50 14.26 14.35 253,852 -0.04(-0.31%)
Sep 12, 2013 14.19 14.39 14.11 14.39 195,228 +0.11(+0.76%)
Sep 11, 2013 14.38 14.39 14.20 14.29 131,482 -0.08(-0.58%)
Sep 10, 2013 14.31 14.42 14.26 14.37 186,310 +0.17(+1.22%)
Sep 09, 2013 14.20 14.31 14.10 14.20 258,701 -0.04(-0.32%)
Sep 06, 2013 14.62 14.73 14.23 14.24 263,495 -0.40(-2.71%)
Sep 05, 2013 14.55 14.69 14.41 14.64 212,550 +0.06(+0.44%)
Sep 04, 2013 14.73 14.87 14.54 14.57 302,568 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.