Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Nov 01, 2006 10.34 10.47 10.27 10.29 164,306 +0.04(+0.40%)
Oct 31, 2006 10.31 10.31 10.22 10.25 154,201 -0.01(-0.13%)
Oct 30, 2006 10.30 10.31 10.25 10.27 137,288 -0.02(-0.23%)
Oct 27, 2006 10.25 10.37 10.22 10.29 126,305 +0.02(+0.23%)
Oct 26, 2006 10.24 10.30 10.24 10.27 116,420 +0.00(+0.04%)
Oct 25, 2006 10.29 10.32 10.22 10.26 184,954 +0.02(+0.18%)
Oct 24, 2006 10.19 10.28 10.14 10.24 312,357 +0.07(+0.72%)
Oct 23, 2006 10.13 10.19 10.11 10.17 184,734 +0.05(+0.45%)
Oct 20, 2006 10.15 10.18 10.08 10.12 211,313 +0.01(+0.09%)
Oct 19, 2006 10.05 10.17 10.05 10.12 178,584 +0.05(+0.54%)
Oct 18, 2006 10.24 10.26 10.04 10.06 262,275 -0.13(-1.30%)
Oct 17, 2006 10.02 10.23 9.948 10.19 465,022 +0.23(+2.28%)
Oct 16, 2006 9.742 9.965 9.720 9.965 575,072 +0.22(+2.24%)
Oct 13, 2006 9.970 9.984 9.364 9.747 1,339,712 -0.30(-3.03%)
Oct 12, 2006 10.29 10.30 9.979 10.05 449,865 -0.21(-2.08%)
Oct 11, 2006 10.34 10.36 10.26 10.27 131,137 -0.07(-0.71%)
Oct 10, 2006 10.32 10.38 10.32 10.34 116,859 +0.01(+0.13%)
Oct 09, 2006 10.32 10.36 10.30 10.32 122,570 +0.03(+0.27%)
Oct 06, 2006 10.38 10.38 10.30 10.30 129,599 -0.01(-0.09%)
Oct 05, 2006 10.15 10.35 10.15 10.31 114,663 +0.10(+1.03%)
Oct 04, 2006 10.27 10.27 10.11 10.20 301,594 -0.06(-0.62%)
Oct 03, 2006 10.36 10.38 10.24 10.27 155,080 -0.08(-0.75%)
Oct 02, 2006 10.38 10.42 10.33 10.34 95,332 -0.03(-0.31%)
Sep 29, 2006 10.34 10.43 10.33 10.38 86,766 +0.02(+0.18%)
Sep 28, 2006 10.33 10.40 10.33 10.36 85,228 +0.03(+0.26%)
Sep 27, 2006 10.27 10.34 10.27 10.33 120,154 +0.02(+0.18%)
Sep 26, 2006 10.33 10.39 10.24 10.31 262,055 -0.03(-0.31%)
Sep 25, 2006 10.35 10.38 10.27 10.34 145,195 -0.02(-0.22%)
Sep 22, 2006 10.43 10.43 10.33 10.37 114,663 -0.04(-0.35%)
Sep 21, 2006 10.37 10.43 10.29 10.40 227,788 +0.07(+0.66%)
Sep 20, 2006 10.44 10.44 10.32 10.33 200,330 -0.11(-1.05%)
Sep 19, 2006 10.46 10.46 10.40 10.44 214,389 +0.05(+0.48%)
Sep 18, 2006 10.42 10.52 10.36 10.39 196,376 -0.01(-0.13%)
Sep 15, 2006 10.49 10.51 10.38 10.41 240,968 -0.06(-0.61%)
Sep 14, 2006 10.51 10.52 10.42 10.47 160,572 +0.05(+0.44%)
Sep 13, 2006 10.40 10.45 10.33 10.43 119,934 +0.06(+0.57%)
Sep 12, 2006 10.29 10.43 10.24 10.37 230,424 +0.05(+0.49%)
Sep 11, 2006 10.49 10.49 10.27 10.32 186,711 -0.02(-0.18%)
Sep 08, 2006 10.33 10.34 10.31 10.33 99,945 -0.01(-0.09%)
Sep 07, 2006 10.47 10.52 10.29 10.34 238,332 -0.13(-1.22%)
Sep 06, 2006 10.58 10.60 10.47 10.47 131,576 -0.15(-1.46%)
Sep 05, 2006 10.70 10.74 10.49 10.63 294,126 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.