Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.424 9.424 9.219 9.392 567,603 -0.19(-2.00%)
Nov 29, 2004 9.601 9.647 9.542 9.583 651,734 +0.04(+0.38%)
Nov 26, 2004 9.560 9.578 9.542 9.547 281,825 +0.00(+0.05%)
Nov 24, 2004 9.474 9.556 9.455 9.542 442,177 +0.01(+0.14%)
Nov 23, 2004 9.547 9.551 9.415 9.528 440,420 +0.13(+1.41%)
Nov 22, 2004 9.333 9.424 9.219 9.396 406,592 +0.03(+0.34%)
Nov 19, 2004 9.378 9.378 9.242 9.364 292,368 +0.01(+0.10%)
Nov 18, 2004 9.606 9.615 9.333 9.355 439,541 -0.17(-1.82%)
Nov 17, 2004 9.501 9.615 9.487 9.528 330,370 +0.03(+0.29%)
Nov 16, 2004 9.501 9.524 9.474 9.501 267,547 +0.00(+0.00%)
Nov 15, 2004 9.533 9.533 9.396 9.501 407,031 +0.04(+0.43%)
Nov 12, 2004 9.255 9.492 9.242 9.460 348,821 +0.15(+1.56%)
Nov 11, 2004 9.105 9.369 9.105 9.314 322,022 +0.18(+1.94%)
Nov 10, 2004 9.105 9.219 9.105 9.137 466,120 -0.03(-0.35%)
Nov 09, 2004 9.355 9.415 9.128 9.169 467,658 -0.19(-2.00%)
Nov 08, 2004 9.478 9.483 9.337 9.355 449,426 -0.16(-1.67%)
Nov 05, 2004 9.537 9.560 9.474 9.515 230,424 +0.00(+0.00%)
Nov 04, 2004 9.446 9.560 9.446 9.515 241,407 +0.07(+0.72%)
Nov 03, 2004 9.510 9.628 9.446 9.446 435,807 -0.06(-0.67%)
Nov 02, 2004 9.560 9.647 9.478 9.510 345,526 -0.05(-0.52%)
Nov 01, 2004 9.615 9.674 9.560 9.560 254,367 -0.04(-0.38%)
Oct 29, 2004 9.565 9.669 9.560 9.597 237,892 +0.01(+0.14%)
Oct 28, 2004 9.560 9.592 9.501 9.583 178,804 +0.01(+0.10%)
Oct 27, 2004 9.651 9.669 9.565 9.574 173,971 -0.10(-0.99%)
Oct 26, 2004 9.560 9.669 9.560 9.669 221,198 +0.11(+1.14%)
Oct 25, 2004 9.606 9.674 9.547 9.560 285,998 +0.03(+0.31%)
Oct 22, 2004 9.465 9.615 9.401 9.531 323,780 +0.09(+0.99%)
Oct 21, 2004 9.333 9.642 9.333 9.437 410,765 +0.15(+1.57%)
Oct 20, 2004 9.424 9.460 9.150 9.292 593,523 -0.14(-1.45%)
Oct 19, 2004 9.105 9.533 8.832 9.428 1,606,600 +0.28(+3.03%)
Oct 18, 2004 9.902 9.961 9.105 9.150 2,540,378 -0.86(-8.59%)
Oct 15, 2004 10.02 10.03 9.911 10.01 101,044 -0.03(-0.27%)
Oct 14, 2004 9.833 10.04 9.833 10.04 170,017 +0.09(+0.92%)
Oct 13, 2004 10.04 10.06 9.924 9.947 337,179 -0.11(-1.13%)
Oct 12, 2004 10.04 10.12 10.02 10.06 206,700 -0.02(-0.18%)
Oct 11, 2004 10.02 10.10 10.02 10.08 195,937 +0.01(+0.09%)
Oct 08, 2004 10.06 10.07 10.02 10.07 206,700 +0.05(+0.55%)
Oct 07, 2004 10.02 10.07 9.993 10.02 250,852 -0.04(-0.36%)
Oct 06, 2004 9.979 10.06 9.933 10.05 400,002 +0.10(+1.01%)
Oct 05, 2004 9.906 9.993 9.829 9.952 284,900 +0.05(+0.46%)
Oct 04, 2004 10.02 10.02 9.852 9.906 261,616 -0.11(-1.09%)
Oct 01, 2004 9.947 10.02 9.933 10.02 196,376 +0.08(+0.82%)
Sep 30, 2004 10.02 10.02 9.815 9.933 266,668 -0.12(-1.22%)
Sep 29, 2004 10.02 10.06 9.956 10.06 252,390 +0.04(+0.41%)
Sep 28, 2004 9.902 10.07 9.833 10.02 410,985 +0.11(+1.15%)
Sep 27, 2004 10.00 10.00 9.806 9.902 216,805 -0.10(-1.00%)
Sep 24, 2004 9.874 10.00 9.811 10.00 255,026 +0.12(+1.20%)
Sep 23, 2004 9.970 9.970 9.847 9.883 273,258 -0.06(-0.64%)
Sep 22, 2004 9.965 9.965 9.879 9.947 226,690 +0.00(+0.00%)
Sep 21, 2004 9.856 9.947 9.788 9.947 209,556 +0.11(+1.16%)
Sep 20, 2004 9.865 9.915 9.788 9.833 213,510 -0.04(-0.41%)
Sep 17, 2004 9.833 9.902 9.788 9.874 212,192 +0.04(+0.42%)
Sep 16, 2004 9.742 9.847 9.697 9.833 264,252 +0.11(+1.17%)
Sep 15, 2004 9.783 9.783 9.688 9.720 211,313 -0.05(-0.47%)
Sep 14, 2004 9.779 9.788 9.651 9.765 259,199 -0.01(-0.09%)
Sep 13, 2004 9.788 9.788 9.628 9.774 242,505 +0.00(+0.00%)
Sep 10, 2004 9.628 9.783 9.628 9.774 198,793 +0.09(+0.94%)
Sep 09, 2004 9.692 9.783 9.628 9.683 169,138 +0.01(+0.14%)
Sep 08, 2004 9.697 9.697 9.583 9.669 215,707 -0.03(-0.28%)
Sep 07, 2004 9.747 9.783 9.606 9.697 169,797 -0.04(-0.42%)
Sep 03, 2004 9.783 9.783 9.660 9.738 191,544 -0.00(-0.05%)
Sep 02, 2004 9.647 9.779 9.583 9.742 196,376 +0.10(+0.99%)
Sep 01, 2004 9.660 9.674 9.515 9.647 221,418 +0.09(+0.90%)
Aug 31, 2004 9.492 9.656 9.492 9.560 386,383 -0.27(-2.78%)
Aug 30, 2004 9.765 9.879 9.742 9.833 481,716 +0.04(+0.42%)
Aug 27, 2004 9.733 9.874 9.701 9.792 389,019 +0.07(+0.75%)
Aug 26, 2004 9.756 9.765 9.647 9.720 317,190 +0.02(+0.19%)
Aug 25, 2004 9.628 9.720 9.569 9.701 375,400 +0.11(+1.19%)
Aug 24, 2004 9.560 9.628 9.506 9.588 371,885 +0.03(+0.33%)
Aug 23, 2004 9.437 9.560 9.396 9.556 259,199 +0.17(+1.79%)
Aug 20, 2004 9.378 9.442 9.333 9.387 266,229 +0.06(+0.68%)
Aug 19, 2004 9.264 9.328 9.242 9.323 183,416 +0.04(+0.44%)
Aug 18, 2004 9.201 9.328 9.201 9.282 246,459 +0.08(+0.89%)
Aug 17, 2004 9.219 9.264 9.150 9.201 300,496 -0.03(-0.35%)
Aug 16, 2004 9.169 9.269 9.109 9.232 234,597 +0.08(+0.90%)
Aug 13, 2004 9.105 9.160 9.091 9.150 235,915 +0.05(+0.55%)
Aug 12, 2004 9.105 9.146 9.082 9.100 242,286 -0.01(-0.10%)
Aug 11, 2004 9.119 9.150 9.091 9.109 276,992 -0.04(-0.40%)
Aug 10, 2004 9.242 9.242 9.109 9.146 344,648 -0.05(-0.50%)
Aug 09, 2004 9.150 9.242 9.137 9.191 279,189 +0.05(+0.50%)
Aug 06, 2004 9.128 9.242 9.105 9.146 300,935 -0.00(-0.05%)
Aug 05, 2004 9.105 9.164 9.082 9.150 310,600 +0.04(+0.45%)
Aug 04, 2004 9.150 9.196 9.105 9.109 378,036 -0.07(-0.74%)
Aug 03, 2004 9.137 9.196 9.082 9.178 424,384 +0.06(+0.70%)
Aug 02, 2004 9.128 9.146 9.059 9.114 649,537 -0.01(-0.10%)
Jul 30, 2004 9.105 9.150 9.059 9.123 2,546,529 +0.02(+0.20%)
Jul 29, 2004 9.333 9.337 9.105 9.105 736,303 -0.40(-4.21%)
Jul 28, 2004 9.515 9.542 9.424 9.506 191,764 -0.04(-0.38%)
Jul 27, 2004 9.515 9.583 9.469 9.542 170,237 -0.03(-0.33%)
Jul 26, 2004 9.674 9.856 9.478 9.574 228,227 -0.15(-1.54%)
Jul 23, 2004 9.756 9.783 9.674 9.724 160,572 -0.03(-0.28%)
Jul 22, 2004 9.993 9.993 9.751 9.751 191,324 -0.20(-2.06%)
Jul 21, 2004 9.993 10.02 9.879 9.956 129,380 +0.01(+0.09%)
Jul 20, 2004 9.888 9.970 9.779 9.947 158,595 +0.06(+0.60%)
Jul 19, 2004 9.742 9.902 9.742 9.888 167,381 +0.10(+1.02%)
Jul 16, 2004 9.943 10.00 9.788 9.788 195,498 -0.15(-1.56%)
Jul 15, 2004 9.924 9.970 9.874 9.943 98,408 +0.09(+0.88%)
Jul 14, 2004 10.11 10.11 9.820 9.856 234,597 -0.15(-1.50%)
Jul 13, 2004 10.01 10.08 9.974 10.01 115,980 +0.01(+0.14%)
Jul 12, 2004 9.970 10.08 9.938 9.993 121,472 +0.02(+0.23%)
Jul 09, 2004 10.02 10.02 9.947 9.970 104,338 -0.00(-0.05%)
Jul 08, 2004 9.902 10.02 9.870 9.974 184,075 +0.07(+0.74%)
Jul 07, 2004 9.947 9.988 9.879 9.902 134,432 +0.00(+0.00%)
Jul 06, 2004 9.906 9.970 9.852 9.902 134,432 +0.05(+0.51%)
Jul 02, 2004 9.742 9.879 9.697 9.852 140,143 +0.15(+1.60%)
Jul 01, 2004 9.774 9.811 9.683 9.697 161,890 -0.07(-0.75%)
Jun 30, 2004 9.660 9.806 9.660 9.770 168,919 +0.10(+1.04%)
Jun 29, 2004 9.537 9.692 9.469 9.669 144,756 +0.18(+1.87%)
Jun 28, 2004 9.446 9.583 9.424 9.492 158,375 +0.04(+0.43%)
Jun 25, 2004 9.460 9.528 9.433 9.451 114,882 -0.04(-0.43%)
Jun 24, 2004 9.560 9.606 9.469 9.492 151,566 -0.12(-1.28%)
Jun 23, 2004 9.528 9.628 9.492 9.615 125,646 +0.09(+0.96%)
Jun 22, 2004 9.542 9.606 9.469 9.524 113,564 -0.07(-0.76%)
Jun 21, 2004 9.597 9.606 9.496 9.597 145,195 +0.04(+0.43%)
Jun 18, 2004 9.469 9.601 9.424 9.556 143,218 +0.06(+0.67%)
Jun 17, 2004 9.446 9.533 9.424 9.492 169,578 +0.00(+0.00%)
Jun 16, 2004 9.537 9.569 9.405 9.492 182,757 -0.07(-0.76%)
Jun 15, 2004 9.619 9.651 9.515 9.565 172,873 -0.05(-0.57%)
Jun 14, 2004 9.628 9.651 9.515 9.619 182,098 +0.05(+0.52%)
Jun 10, 2004 9.569 9.597 9.469 9.569 141,022 -0.00(-0.05%)
Jun 09, 2004 9.551 9.592 9.465 9.574 163,208 +0.01(+0.14%)
Jun 08, 2004 9.583 9.583 9.469 9.560 129,380 -0.04(-0.38%)
Jun 07, 2004 9.597 9.606 9.424 9.597 179,023 +0.00(+0.00%)
Jun 04, 2004 9.510 9.606 9.333 9.597 165,844 +0.20(+2.13%)
Jun 03, 2004 9.729 9.729 9.378 9.396 211,972 -0.25(-2.60%)
Jun 02, 2004 9.638 9.647 9.405 9.647 220,978 -0.02(-0.19%)
Jun 01, 2004 9.742 9.742 9.560 9.665 227,788 -0.31(-3.06%)
May 28, 2004 9.947 9.993 9.861 9.970 251,292 +0.10(+1.06%)
May 27, 2004 9.788 9.993 9.765 9.865 238,332 +0.08(+0.79%)
May 26, 2004 9.674 10.01 9.628 9.788 271,940 +0.16(+1.65%)
May 25, 2004 9.469 9.669 9.465 9.628 235,696 +0.25(+2.72%)
May 24, 2004 9.396 9.446 9.355 9.374 224,932 -0.05(-0.53%)
May 21, 2004 9.492 9.628 9.410 9.424 187,151 -0.04(-0.38%)
May 20, 2004 9.492 9.556 9.446 9.460 352,116 -0.03(-0.34%)
May 19, 2004 9.446 9.674 9.415 9.492 340,694 -0.01(-0.14%)
May 18, 2004 9.446 9.537 9.173 9.506 293,467 +0.09(+0.92%)
May 17, 2004 9.296 9.515 9.242 9.419 187,590 +0.12(+1.32%)
May 14, 2004 9.333 9.401 9.109 9.296 187,151 -0.01(-0.10%)
May 13, 2004 9.296 9.419 9.109 9.305 209,556 +0.03(+0.29%)
May 12, 2004 9.305 9.469 9.105 9.278 318,288 -0.01(-0.15%)
May 11, 2004 9.105 9.328 9.105 9.292 438,003 +0.15(+1.59%)
May 10, 2004 9.720 9.742 8.786 9.146 1,473,705 -0.76(-7.67%)
May 07, 2004 10.10 10.10 9.893 9.906 265,350 -0.23(-2.25%)
May 06, 2004 10.41 10.47 10.02 10.13 363,319 -0.22(-2.11%)
May 05, 2004 10.28 10.47 10.15 10.35 460,189 +0.18(+1.79%)
May 04, 2004 10.04 10.17 9.974 10.17 219,441 +0.16(+1.59%)
May 03, 2004 10.04 10.15 9.906 10.01 329,491 +0.05(+0.50%)
Apr 30, 2004 10.11 10.17 9.906 9.961 379,574 -0.09(-0.86%)
Apr 29, 2004 10.47 10.47 10.04 10.05 386,822 -0.36(-3.50%)
Apr 28, 2004 10.29 10.45 10.22 10.41 353,873 +0.08(+0.75%)
Apr 27, 2004 10.22 10.47 10.22 10.33 452,281 +0.16(+1.61%)
Apr 26, 2004 10.23 10.29 10.15 10.17 258,101 -0.03(-0.27%)
Apr 23, 2004 10.13 10.24 10.10 10.20 310,600 +0.14(+1.36%)
Apr 22, 2004 10.13 10.15 9.970 10.06 326,635 +0.05(+0.46%)
Apr 21, 2004 10.20 10.20 9.674 10.02 392,094 -0.10(-0.95%)
Apr 20, 2004 10.06 10.35 10.06 10.11 296,542 -0.18(-1.73%)
Apr 19, 2004 10.44 10.44 10.16 10.29 220,539 -0.09(-0.83%)
Apr 16, 2004 10.08 10.38 10.06 10.38 478,421 +0.37(+3.69%)
Apr 15, 2004 9.993 10.15 9.788 10.01 841,521 -0.02(-0.23%)
Apr 14, 2004 10.47 10.49 10.02 10.03 1,093,472 -0.45(-4.26%)
Apr 13, 2004 10.59 10.61 10.38 10.48 678,313 -0.12(-1.16%)
Apr 12, 2004 10.36 10.61 10.36 10.60 989,572 +0.24(+2.33%)
Apr 08, 2004 10.52 10.56 10.36 10.36 5,081,197 -0.27(-2.53%)
Apr 07, 2004 10.93 11.04 10.52 10.63 913,569 -0.35(-3.15%)
Apr 06, 2004 11.20 11.22 10.97 10.97 308,403 -0.27(-2.39%)
Apr 05, 2004 11.47 11.47 11.15 11.24 427,679 -0.34(-2.95%)
Apr 02, 2004 11.49 11.61 11.47 11.58 122,790 +0.03(+0.24%)
Apr 01, 2004 11.59 11.59 11.45 11.55 118,397 +0.04(+0.32%)
Mar 31, 2004 11.29 11.52 11.29 11.52 107,853 +0.17(+1.52%)
Mar 30, 2004 11.38 11.65 11.34 11.34 130,917 +0.00(+0.04%)
Mar 29, 2004 11.34 11.38 11.29 11.34 78,418 +0.00(+0.00%)
Mar 26, 2004 11.38 11.49 11.16 11.34 88,303 -0.00(-0.04%)
Mar 25, 2004 11.40 11.54 11.34 11.34 101,922 -0.06(-0.52%)
Mar 24, 2004 11.54 11.65 11.38 11.40 147,172 -0.10(-0.87%)
Mar 23, 2004 11.47 11.70 11.45 11.50 78,638 -0.00(-0.04%)
Mar 22, 2004 11.61 11.61 11.45 11.51 108,292 -0.10(-0.82%)
Mar 19, 2004 11.59 11.69 11.54 11.60 65,019 +0.02(+0.16%)
Mar 18, 2004 11.60 11.72 11.56 11.59 83,910 -0.01(-0.12%)
Mar 17, 2004 11.54 11.62 11.51 11.60 96,870 +0.10(+0.83%)
Mar 16, 2004 11.49 11.61 11.45 11.50 106,315 -0.00(-0.04%)
Mar 15, 2004 11.48 11.52 11.39 11.51 128,721 +0.08(+0.72%)
Mar 12, 2004 11.40 11.44 11.34 11.43 99,067 +0.09(+0.80%)
Mar 11, 2004 11.29 11.39 11.21 11.34 94,673 +0.01(+0.12%)
Mar 10, 2004 11.40 11.41 11.29 11.32 131,796 -0.03(-0.24%)
Mar 09, 2004 11.42 11.46 11.31 11.35 164,306 -0.05(-0.48%)
Mar 08, 2004 11.36 11.44 11.32 11.40 187,151 +0.09(+0.80%)
Mar 05, 2004 11.34 11.38 11.27 11.31 111,807 +0.05(+0.44%)
Mar 04, 2004 11.22 11.30 11.16 11.26 204,504 -0.02(-0.20%)
Mar 03, 2004 11.40 11.43 11.09 11.29 314,554 -0.46(-3.91%)
Mar 02, 2004 11.63 11.76 11.63 11.75 188,029 +0.10(+0.82%)
Mar 01, 2004 11.60 11.73 11.59 11.65 255,465 +0.08(+0.67%)
Feb 27, 2004 11.55 11.59 11.52 11.57 150,248 +0.03(+0.24%)
Feb 26, 2004 11.51 11.59 11.51 11.55 138,606 +0.00(+0.04%)
Feb 25, 2004 11.49 11.61 11.44 11.54 190,006 +0.07(+0.60%)
Feb 24, 2004 11.38 11.49 11.38 11.47 187,370 +0.13(+1.12%)
Feb 23, 2004 11.36 11.45 11.34 11.34 129,599 +0.05(+0.48%)
Feb 20, 2004 11.45 11.49 11.29 11.29 125,426 -0.09(-0.80%)
Feb 19, 2004 11.34 11.48 11.32 11.38 219,441 +0.01(+0.12%)
Feb 18, 2004 11.38 11.38 11.29 11.37 132,235 -0.01(-0.12%)
Feb 17, 2004 11.34 11.38 11.29 11.38 169,138 +0.05(+0.44%)
Feb 13, 2004 11.34 11.38 11.29 11.33 117,957 +0.01(+0.12%)
Feb 12, 2004 11.27 11.34 11.25 11.32 126,305 +0.06(+0.57%)
Feb 11, 2004 11.31 11.34 11.24 11.25 169,578 -0.04(-0.32%)
Feb 10, 2004 11.29 11.34 11.22 11.29 208,458 -0.00(-0.04%)
Feb 09, 2004 11.13 11.34 11.11 11.29 258,321 +0.20(+1.76%)
Feb 06, 2004 11.06 11.15 10.97 11.10 101,922 +0.14(+1.25%)
Feb 05, 2004 11.03 11.09 10.95 10.96 110,489 -0.08(-0.74%)
Feb 04, 2004 11.15 11.15 11.04 11.04 110,709 -0.11(-0.98%)
Feb 03, 2004 11.09 11.17 11.06 11.15 101,044 -0.02(-0.20%)
Feb 02, 2004 11.09 11.19 10.99 11.18 133,334 +0.08(+0.74%)
Jan 30, 2004 11.15 11.15 11.02 11.09 130,478 -0.06(-0.53%)
Jan 29, 2004 11.15 11.17 11.04 11.15 152,444 +0.02(+0.20%)
Jan 28, 2004 11.13 11.18 11.11 11.13 110,269 -0.05(-0.41%)
Jan 27, 2004 11.13 11.24 11.11 11.18 210,654 -0.12(-1.05%)
Jan 26, 2004 11.24 11.34 11.20 11.29 165,185 +0.05(+0.45%)
Jan 23, 2004 11.20 11.26 11.20 11.24 79,736 +0.01(+0.08%)
Jan 22, 2004 11.14 11.26 11.11 11.24 177,486 +0.10(+0.90%)
Jan 21, 2004 11.09 11.15 11.03 11.14 130,258 +0.10(+0.95%)
Jan 20, 2004 11.02 11.10 10.94 11.03 122,131 +0.02(+0.17%)
Jan 16, 2004 11.01 11.02 10.93 11.01 111,587 +0.03(+0.29%)
Jan 15, 2004 11.04 11.04 10.93 10.98 144,536 -0.04(-0.33%)
Jan 14, 2004 10.99 11.09 10.93 11.02 142,120 +0.05(+0.41%)
Jan 13, 2004 11.06 11.06 10.92 10.97 223,614 -0.14(-1.23%)
Jan 12, 2004 11.13 11.14 11.02 11.11 142,779 -0.03(-0.25%)
Jan 09, 2004 11.15 11.17 11.09 11.14 137,947 -0.00(-0.04%)
Jan 08, 2004 11.06 11.14 11.00 11.14 157,277 +0.05(+0.49%)
Jan 07, 2004 11.12 11.17 11.05 11.09 168,040 +0.03(+0.25%)
Jan 06, 2004 11.15 11.18 10.99 11.06 152,664 +0.08(+0.70%)
Jan 05, 2004 10.98 11.22 10.95 10.98 139,704 -0.00(-0.04%)
Jan 02, 2004 10.97 11.06 10.90 10.99 73,806 +0.03(+0.25%)
Dec 31, 2003 11.04 11.09 10.87 10.96 139,484 -0.10(-0.91%)
Dec 30, 2003 10.81 11.15 10.81 11.06 196,596 +0.18(+1.63%)
Dec 29, 2003 10.73 10.88 10.66 10.88 186,931 +0.15(+1.40%)
Dec 26, 2003 10.81 10.83 10.65 10.73 90,719 -0.04(-0.38%)
Dec 24, 2003 10.71 10.83 10.70 10.77 90,060 +0.00(+0.04%)
Dec 23, 2003 10.77 10.81 10.73 10.77 114,223 +0.01(+0.13%)
Dec 22, 2003 10.84 10.83 10.70 10.75 169,797 -0.09(-0.84%)
Dec 19, 2003 10.81 10.87 10.75 10.84 161,011 +0.12(+1.15%)
Dec 18, 2003 10.83 10.83 10.77 10.72 176,827 -0.05(-0.51%)
Dec 17, 2003 10.75 10.79 10.59 10.78 134,432 +0.03(+0.25%)
Dec 16, 2003 10.70 10.90 10.70 10.75 212,412 +0.00(+0.04%)
Dec 15, 2003 10.74 10.83 10.65 10.74 155,300 +0.00(+0.00%)
Dec 12, 2003 10.65 10.79 10.59 10.74 98,408 +0.01(+0.13%)
Dec 11, 2003 10.69 10.74 10.57 10.73 131,576 +0.16(+1.55%)
Dec 10, 2003 10.66 10.66 10.36 10.57 295,883 -0.13(-1.23%)
Dec 09, 2003 10.74 10.76 10.67 10.70 247,118 -0.18(-1.67%)
Dec 08, 2003 11.06 11.06 10.83 10.88 185,833 -0.10(-0.87%)
Dec 05, 2003 11.15 11.15 11.06 10.98 60,626 -0.13(-1.19%)
Dec 04, 2003 11.09 11.14 11.09 11.11 115,321 -0.03(-0.25%)
Dec 03, 2003 11.13 11.15 11.09 11.14 222,955 -0.04(-0.33%)
Dec 02, 2003 11.04 11.18 11.04 11.17 283,801 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.