Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.160 1.200 1.140 1.160 690,700 -0.04(-3.33%)
Nov 29, 2018 1.340 1.350 1.190 1.200 621,606 -0.16(-11.76%)
Nov 28, 2018 1.400 1.400 1.350 1.360 284,984 -0.01(-0.73%)
Nov 27, 2018 1.450 1.470 1.360 1.370 313,607 -0.12(-8.05%)
Nov 26, 2018 1.460 1.500 1.420 1.490 269,054 +0.03(+2.05%)
Nov 23, 2018 1.450 1.490 1.440 1.460 54,100 +0.01(+0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 20, 2018 1.570 1.570 1.470 1.490 344,622 -0.03(-1.97%)
Nov 19, 2018 1.580 1.600 1.500 1.520 228,253 -0.04(-2.56%)
Nov 16, 2018 1.510 1.570 1.510 1.560 168,200 +0.04(+2.63%)
Nov 15, 2018 1.570 1.570 1.500 1.520 211,632 -0.06(-3.80%)
Nov 14, 2018 1.520 1.600 1.500 1.580 312,425 +0.06(+3.95%)
Nov 13, 2018 1.650 1.650 1.500 1.520 517,850 -0.09(-5.59%)
Nov 12, 2018 1.640 1.640 1.580 1.610 297,821 -0.02(-1.23%)
Nov 09, 2018 1.750 1.770 1.600 1.630 270,000 -0.11(-6.32%)
Nov 08, 2018 1.730 1.770 1.700 1.740 170,190 +0.02(+1.16%)
Nov 07, 2018 1.720 1.790 1.680 1.720 118,317 +0.00(+0.00%)
Nov 06, 2018 1.700 1.780 1.700 1.720 150,257 -0.01(-0.58%)
Nov 05, 2018 1.810 1.850 1.720 1.730 213,680 -0.07(-3.89%)
Nov 02, 2018 1.700 1.840 1.660 1.800 324,400 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.