Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.65 10.70 10.61 10.68 194,180 +0.03(+0.30%)
Nov 29, 2006 10.67 10.68 10.57 10.64 170,456 +0.00(+0.00%)
Nov 28, 2006 10.56 10.74 10.50 10.64 150,248 +0.13(+1.21%)
Nov 27, 2006 10.66 10.70 10.52 10.52 148,051 -0.15(-1.37%)
Nov 24, 2006 10.58 10.68 10.58 10.66 38,879 +0.08(+0.73%)
Nov 22, 2006 10.56 10.61 10.54 10.58 77,320 +0.00(+0.00%)
Nov 21, 2006 10.58 10.61 10.54 10.58 114,443 +0.03(+0.26%)
Nov 20, 2006 10.55 10.58 10.54 10.56 140,802 +0.02(+0.17%)
Nov 17, 2006 10.53 10.58 10.50 10.54 146,513 +0.01(+0.09%)
Nov 16, 2006 10.53 10.56 10.52 10.53 135,970 +0.00(+0.04%)
Nov 15, 2006 10.47 10.54 10.47 10.53 99,726 +0.02(+0.17%)
Nov 14, 2006 10.49 10.54 10.43 10.51 127,623 +0.01(+0.13%)
Nov 13, 2006 10.47 10.52 10.47 10.49 107,633 +0.03(+0.26%)
Nov 10, 2006 10.47 10.51 10.39 10.47 135,311 +0.04(+0.39%)
Nov 09, 2006 10.38 10.52 10.38 10.43 182,318 +0.05(+0.44%)
Nov 08, 2006 10.35 10.43 10.35 10.38 163,208 -0.01(-0.13%)
Nov 07, 2006 10.43 10.46 10.36 10.39 190,446 +0.01(+0.13%)
Nov 06, 2006 10.37 10.41 10.33 10.38 139,045 +0.03(+0.26%)
Nov 03, 2006 10.31 10.38 10.28 10.35 152,444 +0.05(+0.49%)
Nov 02, 2006 10.25 10.38 10.25 10.30 171,115 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.