Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.455 9.492 9.246 9.378 80,615 -0.07(-0.77%)
Jan 30, 2003 9.446 9.651 9.446 9.451 123,888 +0.03(+0.29%)
Jan 29, 2003 9.556 9.560 9.405 9.424 62,164 -0.07(-0.77%)
Jan 28, 2003 9.424 9.560 9.401 9.496 122,131 +0.10(+1.11%)
Jan 27, 2003 9.433 9.515 9.364 9.392 81,054 -0.03(-0.29%)
Jan 24, 2003 9.355 9.446 9.251 9.419 47,886 +0.10(+1.07%)
Jan 23, 2003 9.333 9.369 9.264 9.319 72,707 +0.08(+0.84%)
Jan 22, 2003 9.287 9.310 9.210 9.242 70,511 +0.01(+0.15%)
Jan 21, 2003 9.424 9.424 9.205 9.228 87,864 -0.15(-1.60%)
Jan 17, 2003 9.328 9.424 9.264 9.378 75,124 +0.06(+0.64%)
Jan 16, 2003 9.264 9.323 9.232 9.319 59,528 +0.08(+0.89%)
Jan 15, 2003 9.228 9.264 9.201 9.237 62,383 +0.01(+0.10%)
Jan 14, 2003 9.210 9.232 9.150 9.228 112,686 +0.02(+0.20%)
Jan 13, 2003 9.187 9.223 9.155 9.210 74,465 +0.02(+0.25%)
Jan 10, 2003 9.219 9.232 9.173 9.187 83,690 -0.03(-0.35%)
Jan 09, 2003 9.287 9.419 9.173 9.219 99,286 -0.06(-0.69%)
Jan 08, 2003 9.333 9.378 9.141 9.282 95,552 -0.14(-1.50%)
Jan 07, 2003 9.469 9.556 9.378 9.424 108,512 +0.00(+0.00%)
Jan 06, 2003 9.519 9.674 9.401 9.424 139,484 -0.05(-0.53%)
Jan 03, 2003 9.378 9.560 9.333 9.474 72,048 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.