Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.12 14.12 13.97 14.07 259,709 +0.06(+0.42%)
Jan 28, 2011 14.05 14.14 13.91 14.01 314,156 +0.01(+0.11%)
Jan 27, 2011 13.94 14.05 13.91 13.99 247,941 +0.09(+0.67%)
Jan 26, 2011 13.82 13.90 13.76 13.90 307,694 +0.18(+1.29%)
Jan 25, 2011 13.70 13.90 13.62 13.72 332,057 +0.07(+0.51%)
Jan 24, 2011 13.69 13.91 13.65 13.65 552,939 +0.03(+0.22%)
Jan 21, 2011 13.52 13.68 13.52 13.62 732,326 +0.17(+1.25%)
Jan 20, 2011 13.36 13.53 13.30 13.45 1,062,625 -0.05(-0.40%)
Jan 19, 2011 13.39 13.52 13.20 13.51 555,805 +0.13(+1.00%)
Jan 18, 2011 13.22 13.38 13.20 13.38 172,220 +0.12(+0.93%)
Jan 14, 2011 13.32 13.36 13.20 13.25 298,777 -0.08(-0.59%)
Jan 13, 2011 13.22 13.42 13.20 13.33 433,816 +0.12(+0.90%)
Jan 12, 2011 13.06 13.21 13.00 13.21 340,222 +0.17(+1.32%)
Jan 11, 2011 13.00 13.04 12.97 13.04 209,796 +0.08(+0.65%)
Jan 10, 2011 12.95 12.98 12.84 12.96 153,187 +0.01(+0.08%)
Jan 07, 2011 12.90 12.98 12.79 12.95 139,234 +0.08(+0.65%)
Jan 06, 2011 12.88 12.89 12.79 12.86 141,415 +0.04(+0.31%)
Jan 05, 2011 12.88 12.89 12.75 12.82 170,355 -0.01(-0.08%)
Jan 04, 2011 12.88 12.90 12.75 12.83 156,580 +0.04(+0.35%)
Jan 03, 2011 12.84 12.84 12.61 12.79 238,528 +0.15(+1.21%)
Dec 31, 2010 12.69 12.70 12.58 12.63 322,433 -0.01(-0.04%)
Dec 30, 2010 12.73 12.82 12.63 12.64 210,404 -0.11(-0.84%)
Dec 29, 2010 12.92 12.92 12.67 12.75 315,094 -0.14(-1.08%)
Dec 28, 2010 12.85 12.97 12.84 12.89 246,035 +0.01(+0.11%)
Dec 27, 2010 12.95 12.98 12.87 12.87 137,811 -0.07(-0.57%)
Dec 23, 2010 12.90 12.95 12.85 12.95 167,997 +0.06(+0.50%)
Dec 22, 2010 12.80 12.91 12.74 12.88 219,527 +0.07(+0.54%)
Dec 21, 2010 12.80 12.81 12.71 12.81 257,196 +0.11(+0.85%)
Dec 20, 2010 12.66 12.73 12.63 12.70 237,808 +0.04(+0.35%)
Dec 17, 2010 12.67 12.73 12.52 12.66 333,480 +0.05(+0.39%)
Dec 16, 2010 12.81 12.85 12.58 12.61 535,475 -0.13(-1.01%)
Dec 15, 2010 12.94 12.94 12.63 12.74 378,674 -0.11(-0.88%)
Dec 14, 2010 12.88 12.88 12.82 12.85 237,312 +0.04(+0.35%)
Dec 13, 2010 12.85 12.92 12.80 12.81 332,898 -0.09(-0.73%)
Dec 10, 2010 12.85 12.93 12.79 12.90 292,914 +0.07(+0.54%)
Dec 09, 2010 12.88 12.95 12.78 12.83 231,983 -0.05(-0.38%)
Dec 08, 2010 12.99 13.02 12.86 12.88 188,915 -0.10(-0.80%)
Dec 07, 2010 13.11 13.17 12.98 12.99 254,378 -0.12(-0.94%)
Dec 06, 2010 13.07 13.12 12.91 13.11 468,869 -0.07(-0.52%)
Dec 03, 2010 13.15 13.19 13.08 13.18 364,606 +0.02(+0.18%)
Dec 02, 2010 13.20 13.21 13.09 13.15 311,269 +0.02(+0.15%)
Dec 01, 2010 13.12 13.21 13.12 13.13 339,483 +0.07(+0.52%)
Nov 30, 2010 13.00 13.12 12.98 13.07 203,961 -0.01(-0.07%)
Nov 29, 2010 12.83 13.12 12.55 13.08 942,392 +0.27(+2.12%)
Nov 26, 2010 13.03 13.03 12.79 12.80 198,848 -0.20(-1.53%)
Nov 24, 2010 13.09 13.00 13.00 13.00 328,065 -0.09(-0.70%)
Nov 23, 2010 13.06 13.10 12.91 13.10 301,665 +0.03(+0.26%)
Nov 22, 2010 13.03 13.16 13.00 13.06 303,691 +0.01(+0.07%)
Nov 19, 2010 12.97 13.05 12.88 13.05 281,622 +0.14(+1.09%)
Nov 18, 2010 13.02 13.02 12.79 12.91 263,420 +0.13(+0.99%)
Nov 17, 2010 12.71 12.83 12.66 12.79 257,637 +0.10(+0.76%)
Nov 16, 2010 13.03 13.03 12.64 12.69 410,442 -0.33(-2.57%)
Nov 15, 2010 13.03 13.10 12.94 13.02 187,872 -0.05(-0.41%)
Nov 12, 2010 12.96 13.08 12.89 13.08 252,741 +0.06(+0.45%)
Nov 11, 2010 12.99 13.17 12.93 13.02 268,646 +0.03(+0.22%)
Nov 10, 2010 13.04 13.07 12.86 12.99 237,467 -0.09(-0.67%)
Nov 09, 2010 12.83 13.08 12.79 13.08 406,345 +0.30(+2.31%)
Nov 08, 2010 12.75 12.80 12.50 12.78 366,374 +0.12(+0.92%)
Nov 05, 2010 12.59 12.66 12.52 12.66 306,466 +0.15(+1.20%)
Nov 04, 2010 12.54 12.63 12.48 12.51 230,897 +0.01(+0.12%)
Nov 03, 2010 12.63 12.70 12.47 12.50 339,760 -0.04(-0.35%)
Nov 02, 2010 12.61 12.71 12.52 12.54 266,357 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.