Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.12 14.12 13.97 14.07 259,709 +0.06(+0.42%)
Jan 28, 2011 14.05 14.14 13.91 14.01 314,156 +0.01(+0.11%)
Jan 27, 2011 13.94 14.05 13.91 13.99 247,941 +0.09(+0.67%)
Jan 26, 2011 13.82 13.90 13.76 13.90 307,694 +0.18(+1.29%)
Jan 25, 2011 13.70 13.90 13.62 13.72 332,057 +0.07(+0.51%)
Jan 24, 2011 13.69 13.91 13.65 13.65 552,939 +0.03(+0.22%)
Jan 21, 2011 13.52 13.68 13.52 13.62 732,326 +0.17(+1.25%)
Jan 20, 2011 13.36 13.53 13.30 13.45 1,062,625 -0.05(-0.40%)
Jan 19, 2011 13.39 13.52 13.20 13.51 555,805 +0.13(+1.00%)
Jan 18, 2011 13.22 13.38 13.20 13.38 172,220 +0.12(+0.93%)
Jan 14, 2011 13.32 13.36 13.20 13.25 298,777 -0.08(-0.59%)
Jan 13, 2011 13.22 13.42 13.20 13.33 433,816 +0.12(+0.90%)
Jan 12, 2011 13.06 13.21 13.00 13.21 340,222 +0.17(+1.32%)
Jan 11, 2011 13.00 13.04 12.97 13.04 209,796 +0.08(+0.65%)
Jan 10, 2011 12.95 12.98 12.84 12.96 153,187 +0.01(+0.08%)
Jan 07, 2011 12.90 12.98 12.79 12.95 139,234 +0.08(+0.65%)
Jan 06, 2011 12.88 12.89 12.79 12.86 141,415 +0.04(+0.31%)
Jan 05, 2011 12.88 12.89 12.75 12.82 170,355 -0.01(-0.08%)
Jan 04, 2011 12.88 12.90 12.75 12.83 156,580 +0.04(+0.35%)
Jan 03, 2011 12.84 12.84 12.61 12.79 238,528 +0.15(+1.21%)
Dec 31, 2010 12.69 12.70 12.58 12.63 322,433 -0.01(-0.04%)
Dec 30, 2010 12.73 12.82 12.63 12.64 210,404 -0.11(-0.84%)
Dec 29, 2010 12.92 12.92 12.67 12.75 315,094 -0.14(-1.08%)
Dec 28, 2010 12.85 12.97 12.84 12.89 246,035 +0.01(+0.11%)
Dec 27, 2010 12.95 12.98 12.87 12.87 137,811 -0.07(-0.57%)
Dec 23, 2010 12.90 12.95 12.85 12.95 167,997 +0.06(+0.50%)
Dec 22, 2010 12.80 12.91 12.74 12.88 219,527 +0.07(+0.54%)
Dec 21, 2010 12.80 12.81 12.71 12.81 257,196 +0.11(+0.85%)
Dec 20, 2010 12.66 12.73 12.63 12.70 237,808 +0.04(+0.35%)
Dec 17, 2010 12.67 12.73 12.52 12.66 333,480 +0.05(+0.39%)
Dec 16, 2010 12.81 12.85 12.58 12.61 535,475 -0.13(-1.01%)
Dec 15, 2010 12.94 12.94 12.63 12.74 378,674 -0.11(-0.88%)
Dec 14, 2010 12.88 12.88 12.82 12.85 237,312 +0.04(+0.35%)
Dec 13, 2010 12.85 12.92 12.80 12.81 332,898 -0.09(-0.73%)
Dec 10, 2010 12.85 12.93 12.79 12.90 292,914 +0.07(+0.54%)
Dec 09, 2010 12.88 12.95 12.78 12.83 231,983 -0.05(-0.38%)
Dec 08, 2010 12.99 13.02 12.86 12.88 188,915 -0.10(-0.80%)
Dec 07, 2010 13.11 13.17 12.98 12.99 254,378 -0.12(-0.94%)
Dec 06, 2010 13.07 13.12 12.91 13.11 468,869 -0.07(-0.52%)
Dec 03, 2010 13.15 13.19 13.08 13.18 364,606 +0.02(+0.18%)
Dec 02, 2010 13.20 13.21 13.09 13.15 311,269 +0.02(+0.15%)
Dec 01, 2010 13.12 13.21 13.12 13.13 339,483 +0.07(+0.52%)
Nov 30, 2010 13.00 13.12 12.98 13.07 203,961 -0.01(-0.07%)
Nov 29, 2010 12.83 13.12 12.55 13.08 942,392 +0.27(+2.12%)
Nov 26, 2010 13.03 13.03 12.79 12.80 198,848 -0.20(-1.53%)
Nov 24, 2010 13.09 13.00 13.00 13.00 328,065 -0.09(-0.70%)
Nov 23, 2010 13.06 13.10 12.91 13.10 301,665 +0.03(+0.26%)
Nov 22, 2010 13.03 13.16 13.00 13.06 303,691 +0.01(+0.07%)
Nov 19, 2010 12.97 13.05 12.88 13.05 281,622 +0.14(+1.09%)
Nov 18, 2010 13.02 13.02 12.79 12.91 263,420 +0.13(+0.99%)
Nov 17, 2010 12.71 12.83 12.66 12.79 257,637 +0.10(+0.76%)
Nov 16, 2010 13.03 13.03 12.64 12.69 410,442 -0.33(-2.57%)
Nov 15, 2010 13.03 13.10 12.94 13.02 187,872 -0.05(-0.41%)
Nov 12, 2010 12.96 13.08 12.89 13.08 252,741 +0.06(+0.45%)
Nov 11, 2010 12.99 13.17 12.93 13.02 268,646 +0.03(+0.22%)
Nov 10, 2010 13.04 13.07 12.86 12.99 237,467 -0.09(-0.67%)
Nov 09, 2010 12.83 13.08 12.79 13.08 406,345 +0.30(+2.31%)
Nov 08, 2010 12.75 12.80 12.50 12.78 366,374 +0.12(+0.92%)
Nov 05, 2010 12.59 12.66 12.52 12.66 306,466 +0.15(+1.20%)
Nov 04, 2010 12.54 12.63 12.48 12.51 230,897 +0.01(+0.12%)
Nov 03, 2010 12.63 12.70 12.47 12.50 339,760 -0.04(-0.35%)
Nov 02, 2010 12.61 12.71 12.52 12.54 266,357 -0.02(-0.19%)
Nov 01, 2010 12.64 12.70 12.54 12.57 220,513 -0.07(-0.58%)
Oct 29, 2010 12.73 12.73 12.56 12.64 265,634 -0.08(-0.65%)
Oct 28, 2010 12.71 12.80 12.63 12.72 117,318 +0.04(+0.32%)
Oct 27, 2010 12.61 12.70 12.56 12.68 359,143 +0.05(+0.40%)
Oct 25, 2010 12.69 12.70 12.61 12.63 178,586 +0.01(+0.12%)
Oct 22, 2010 12.64 12.69 12.59 12.62 253,195 -0.05(-0.42%)
Oct 21, 2010 12.52 12.69 12.52 12.67 244,207 +0.10(+0.81%)
Oct 20, 2010 12.56 12.59 12.51 12.57 153,048 +0.02(+0.19%)
Oct 19, 2010 12.46 12.56 12.46 12.54 164,273 +0.02(+0.19%)
Oct 18, 2010 12.54 12.55 12.45 12.52 146,756 +0.01(+0.12%)
Oct 15, 2010 12.56 12.57 12.41 12.50 125,230 -0.07(-0.58%)
Oct 14, 2010 12.56 12.59 12.51 12.58 134,332 +0.04(+0.35%)
Oct 13, 2010 12.51 12.58 12.39 12.53 193,651 +0.12(+0.94%)
Oct 12, 2010 12.47 12.49 12.35 12.42 141,417 -0.08(-0.62%)
Oct 11, 2010 12.48 12.53 12.38 12.49 117,927 -0.02(-0.15%)
Oct 08, 2010 12.51 12.52 12.35 12.51 153,158 +0.01(+0.12%)
Oct 07, 2010 12.49 12.50 12.34 12.50 110,603 +0.09(+0.70%)
Oct 06, 2010 12.23 12.42 12.23 12.41 187,647 +0.18(+1.50%)
Oct 05, 2010 12.31 12.34 12.23 12.23 173,562 -0.05(-0.39%)
Oct 04, 2010 12.35 12.45 12.25 12.28 174,163 -0.02(-0.20%)
Oct 01, 2010 12.30 12.38 12.19 12.30 127,388 +0.08(+0.63%)
Sep 30, 2010 12.21 12.35 12.17 12.22 138,090 +0.03(+0.24%)
Sep 29, 2010 12.44 12.44 12.13 12.19 369,620 -0.25(-1.99%)
Sep 28, 2010 12.35 12.53 12.34 12.44 152,394 -0.06(-0.50%)
Sep 27, 2010 12.52 12.53 12.37 12.50 120,174 +0.10(+0.78%)
Sep 24, 2010 12.42 12.54 12.30 12.41 149,810 +0.03(+0.24%)
Sep 23, 2010 12.43 12.49 12.34 12.38 97,130 -0.12(-0.93%)
Sep 22, 2010 12.26 12.52 12.26 12.49 181,875 +0.18(+1.46%)
Sep 21, 2010 12.41 12.42 12.28 12.32 130,188 -0.06(-0.51%)
Sep 20, 2010 12.35 12.44 12.24 12.38 170,184 +0.13(+1.07%)
Sep 17, 2010 12.25 12.32 12.23 12.25 254,707 -0.10(-0.82%)
Sep 15, 2010 12.47 12.47 12.31 12.35 229,226 -0.06(-0.47%)
Sep 14, 2010 12.37 12.46 12.29 12.41 290,146 +0.11(+0.87%)
Sep 13, 2010 12.36 12.39 12.25 12.30 176,798 -0.07(-0.59%)
Sep 10, 2010 12.40 12.40 12.24 12.37 170,486 +0.06(+0.47%)
Sep 09, 2010 12.10 12.36 12.07 12.32 248,091 +0.27(+2.21%)
Sep 08, 2010 12.19 12.19 12.02 12.05 281,820 -0.06(-0.52%)
Sep 07, 2010 12.29 12.29 12.06 12.11 334,707 -0.18(-1.50%)
Sep 03, 2010 12.62 12.68 12.16 12.30 517,401 -0.33(-2.65%)
Sep 02, 2010 12.77 12.77 12.44 12.63 443,143 -0.03(-0.23%)
Sep 01, 2010 12.64 12.74 12.54 12.66 669,193 +0.12(+0.95%)
Aug 31, 2010 12.54 12.55 12.45 12.54 1,262 +0.07(+0.53%)
Aug 30, 2010 12.35 12.48 12.27 12.47 688,772 +0.12(+0.96%)
Aug 27, 2010 12.36 12.36 12.14 12.36 373,773 +0.22(+1.80%)
Aug 26, 2010 12.05 12.23 12.05 12.14 300,346 +0.04(+0.31%)
Aug 25, 2010 12.08 12.11 11.99 12.10 631 +0.07(+0.55%)
Aug 24, 2010 11.99 12.09 11.93 12.03 387,354 +0.03(+0.28%)
Aug 23, 2010 11.90 12.03 11.88 12.00 209,479 +0.09(+0.72%)
Aug 20, 2010 11.91 11.94 11.83 11.91 188,850 -0.04(-0.32%)
Aug 19, 2010 11.88 12.03 11.83 11.95 206,027 +0.08(+0.64%)
Aug 18, 2010 12.07 12.07 11.87 11.88 245,200 -0.14(-1.19%)
Aug 17, 2010 11.96 12.07 11.91 12.02 247,102 +0.10(+0.80%)
Aug 16, 2010 11.88 11.99 11.78 11.92 331,030 +0.09(+0.72%)
Aug 13, 2010 11.84 11.88 11.60 11.84 261,944 +0.20(+1.72%)
Aug 12, 2010 11.48 11.80 11.40 11.64 371,467 +0.13(+1.16%)
Aug 11, 2010 11.57 11.60 11.40 11.50 223,849 -0.20(-1.71%)
Aug 10, 2010 11.82 11.86 11.50 11.70 347,103 -0.17(-1.44%)
Aug 09, 2010 11.86 11.88 11.76 11.88 352,222 +0.09(+0.77%)
Aug 06, 2010 11.79 11.84 11.59 11.79 247,980 +0.05(+0.40%)
Aug 05, 2010 11.59 11.85 11.55 11.74 272,413 +0.16(+1.35%)
Aug 04, 2010 11.52 11.59 11.52 11.58 185,725 +0.08(+0.66%)
Aug 03, 2010 11.50 11.57 11.47 11.50 201,330 -0.04(-0.33%)
Aug 02, 2010 11.43 11.59 11.40 11.54 300,485 +0.15(+1.34%)
Jul 30, 2010 11.39 11.40 11.24 11.39 144,850 +0.00(+0.04%)
Jul 29, 2010 11.42 11.46 11.24 11.39 104,255 +0.02(+0.21%)
Jul 28, 2010 11.41 11.49 11.34 11.36 162,701 -0.12(-1.08%)
Jul 27, 2010 11.52 11.54 11.42 11.49 265,980 -0.00(-0.04%)
Jul 26, 2010 11.40 11.52 11.39 11.49 443,317 +0.10(+0.83%)
Jul 23, 2010 11.45 11.45 11.32 11.40 302,419 -0.00(-0.04%)
Jul 22, 2010 11.40 11.45 11.30 11.40 254,156 +0.06(+0.50%)
Jul 21, 2010 11.40 11.40 11.27 11.34 175,197 -0.06(-0.54%)
Jul 20, 2010 11.18 11.40 11.18 11.40 244,438 +0.10(+0.84%)
Jul 19, 2010 11.31 11.31 11.20 11.31 166,661 +0.11(+0.98%)
Jul 16, 2010 11.20 11.31 11.18 11.20 177,833 -0.12(-1.05%)
Jul 15, 2010 11.22 11.32 11.17 11.32 147,331 +0.05(+0.46%)
Jul 14, 2010 11.24 11.27 11.14 11.27 183,292 +0.04(+0.34%)
Jul 13, 2010 11.11 11.23 11.11 11.23 199,649 +0.10(+0.94%)
Jul 12, 2010 11.17 11.17 11.07 11.12 165,561 -0.02(-0.21%)
Jul 09, 2010 11.15 11.17 11.03 11.15 176,809 +0.02(+0.17%)
Jul 08, 2010 11.06 11.14 10.97 11.13 256,835 +0.06(+0.56%)
Jul 07, 2010 10.90 11.10 10.84 11.07 232,191 +0.17(+1.58%)
Jul 06, 2010 10.78 10.93 10.73 10.90 293,901 +0.17(+1.54%)
Jul 02, 2010 10.73 10.86 10.68 10.73 147,598 -0.02(-0.22%)
Jul 01, 2010 10.97 10.97 10.49 10.75 429,305 -0.15(-1.39%)
Jun 30, 2010 11.02 11.16 10.89 10.91 247,235 -0.09(-0.82%)
Jun 29, 2010 11.17 11.17 10.94 11.00 202,179 -0.11(-0.98%)
Jun 25, 2010 11.11 11.14 10.98 11.11 229,337 -0.00(-0.04%)
Jun 24, 2010 10.99 11.15 10.95 11.11 280,450 +0.15(+1.39%)
Jun 23, 2010 11.01 11.09 10.87 10.96 225,688 -0.04(-0.35%)
Jun 22, 2010 11.16 11.16 10.93 11.00 383,280 -0.12(-1.07%)
Jun 21, 2010 11.09 11.17 11.05 11.12 311,726 +0.09(+0.78%)
Jun 18, 2010 11.03 11.14 11.01 11.03 231,126 -0.08(-0.68%)
Jun 17, 2010 11.01 11.11 11.01 11.11 160,071 +0.04(+0.39%)
Jun 16, 2010 11.06 11.11 11.01 11.06 307,551 +0.03(+0.30%)
Jun 15, 2010 11.02 11.11 10.97 11.03 571,647 +0.09(+0.78%)
Jun 14, 2010 11.08 11.08 10.91 10.94 346,069 -0.02(-0.22%)
Jun 11, 2010 10.86 10.97 10.82 10.97 225,131 +0.14(+1.32%)
Jun 10, 2010 10.80 10.98 10.74 10.83 210,470 +0.09(+0.81%)
Jun 09, 2010 10.81 10.87 10.70 10.74 238,236 -0.03(-0.24%)
Jun 08, 2010 10.62 10.83 10.62 10.76 207,742 +0.07(+0.67%)
Jun 07, 2010 10.83 10.88 10.64 10.69 281,420 -0.02(-0.18%)
Jun 04, 2010 10.71 10.98 10.64 10.71 354,150 -0.29(-2.68%)
Jun 03, 2010 10.90 11.07 10.84 11.01 521,094 +0.10(+0.87%)
Jun 02, 2010 10.88 10.98 10.74 10.91 718,537 +0.09(+0.82%)
Jun 01, 2010 10.70 10.93 10.70 10.82 538,105 +0.05(+0.48%)
May 28, 2010 10.77 10.81 10.63 10.77 389,742 +0.09(+0.83%)
May 27, 2010 10.46 10.68 10.42 10.68 235,566 +0.38(+3.70%)
May 26, 2010 10.19 10.41 10.18 10.30 284,336 +0.24(+2.36%)
May 25, 2010 10.06 10.19 9.903 10.06 416,126 -0.20(-1.95%)
May 24, 2010 10.19 10.37 10.18 10.26 247,136 +0.08(+0.82%)
May 21, 2010 9.767 10.30 9.446 10.18 832,358 +0.33(+3.40%)
May 20, 2010 9.906 9.953 9.813 9.846 838,237 -0.50(-4.85%)
May 19, 2010 10.61 10.65 10.31 10.35 486,114 -0.29(-2.71%)
May 18, 2010 10.73 10.92 10.63 10.64 299,482 -0.08(-0.74%)
May 17, 2010 10.99 10.99 10.67 10.72 325,963 -0.21(-1.96%)
May 14, 2010 10.93 10.97 10.65 10.93 186,424 +0.01(+0.09%)
May 13, 2010 10.96 10.99 10.84 10.92 305,620 -0.00(-0.04%)
May 12, 2010 10.80 10.93 10.74 10.92 315,898 +0.20(+1.82%)
May 11, 2010 10.76 10.81 10.71 10.73 293,386 +0.17(+1.63%)
May 10, 2010 10.56 10.66 10.52 10.56 303,378 +0.34(+3.37%)
May 07, 2010 9.990 10.46 9.836 10.21 737,031 +0.28(+2.86%)
May 06, 2010 10.47 10.63 8.860 9.929 1,711,079 -0.63(-5.99%)
May 05, 2010 10.68 10.69 10.56 10.56 315,412 -0.15(-1.43%)
May 04, 2010 10.76 10.80 10.67 10.72 4,743 -0.09(-0.86%)
May 03, 2010 10.73 10.81 10.68 10.81 246,527 +0.08(+0.74%)
Apr 30, 2010 10.73 10.78 10.65 10.73 162,576 +0.04(+0.39%)
Apr 29, 2010 10.73 10.83 10.67 10.69 299,716 -0.02(-0.22%)
Apr 28, 2010 10.84 10.92 10.68 10.71 221,448 +0.04(+0.35%)
Apr 27, 2010 10.75 10.84 10.67 10.67 211,516 -0.13(-1.16%)
Apr 26, 2010 10.80 10.89 10.79 10.80 225,094 -0.04(-0.34%)
Apr 23, 2010 10.90 10.92 10.83 10.84 254,203 -0.01(-0.13%)
Apr 22, 2010 10.86 10.88 10.79 10.85 151,458 -0.03(-0.26%)
Apr 21, 2010 10.86 10.88 10.79 10.88 118,928 +0.02(+0.17%)
Apr 20, 2010 10.79 10.87 10.74 10.86 243,984 +0.13(+1.21%)
Apr 19, 2010 10.68 10.78 10.66 10.73 216,872 +0.04(+0.39%)
Apr 16, 2010 10.75 10.78 10.65 10.69 203,305 -0.07(-0.69%)
Apr 15, 2010 10.76 10.79 10.70 10.76 199,086 +0.02(+0.17%)
Apr 14, 2010 10.71 10.74 10.70 10.74 147,884 +0.02(+0.16%)
Apr 13, 2010 10.78 10.78 10.71 10.73 122,841 -0.04(-0.33%)
Apr 12, 2010 10.73 10.79 10.70 10.76 227,296 +0.01(+0.13%)
Apr 09, 2010 10.74 10.79 10.72 10.75 134,912 -0.02(-0.22%)
Apr 08, 2010 10.72 10.77 10.66 10.77 207,577 +0.02(+0.21%)
Apr 07, 2010 10.75 10.76 10.71 10.75 154,040 -0.03(-0.30%)
Apr 06, 2010 10.66 10.79 10.65 10.78 156,596 +0.09(+0.87%)
Apr 05, 2010 10.65 10.74 10.65 10.69 336,903 -0.01(-0.09%)
Apr 01, 2010 10.68 10.70 10.70 10.70 218,242 +0.07(+0.61%)
Mar 31, 2010 10.65 10.69 10.58 10.63 192,126 -0.02(-0.22%)
Mar 30, 2010 10.70 10.70 10.58 10.65 132,534 +0.03(+0.26%)
Mar 29, 2010 10.47 10.63 10.44 10.63 286,925 +0.15(+1.42%)
Mar 26, 2010 10.45 10.53 10.43 10.48 212,161 +0.04(+0.40%)
Mar 25, 2010 10.49 10.49 10.42 10.44 208,302 -0.06(-0.53%)
Mar 24, 2010 10.58 10.58 10.46 10.49 228,799 -0.05(-0.49%)
Mar 23, 2010 10.59 10.59 10.50 10.54 211,948 +0.05(+0.44%)
Mar 22, 2010 10.45 10.59 10.45 10.50 259,817 -0.01(-0.13%)
Mar 19, 2010 10.67 10.67 10.49 10.51 345,454 -0.13(-1.27%)
Mar 18, 2010 10.70 10.73 10.61 10.65 291,969 -0.07(-0.61%)
Mar 17, 2010 10.66 10.75 10.65 10.71 298,069 +0.03(+0.31%)
Mar 16, 2010 10.59 10.68 10.55 10.68 222,985 +0.13(+1.28%)
Mar 15, 2010 10.53 10.67 10.47 10.54 287,615 -0.14(-1.31%)
Mar 12, 2010 10.63 10.70 10.55 10.68 347,439 +0.05(+0.48%)
Mar 11, 2010 10.55 10.63 10.46 10.63 357,928 +0.07(+0.70%)
Mar 10, 2010 10.61 10.64 10.53 10.56 239,711 -0.02(-0.22%)
Mar 09, 2010 10.65 10.65 10.51 10.58 362,458 -0.01(-0.13%)
Mar 08, 2010 10.70 10.70 10.31 10.59 743,900 -0.17(-1.60%)
Mar 05, 2010 10.71 10.78 10.65 10.77 629,787 +0.02(+0.21%)
Mar 04, 2010 10.71 10.74 10.58 10.74 495,405 +0.06(+0.55%)
Mar 03, 2010 10.74 10.80 10.68 10.68 515,684 -0.04(-0.34%)
Mar 02, 2010 10.71 10.74 10.65 10.72 492,471 +0.10(+0.90%)
Mar 01, 2010 10.52 10.63 10.52 10.63 469,986 +0.14(+1.30%)
Feb 26, 2010 10.47 10.52 10.45 10.49 419,282 +0.03(+0.30%)
Feb 25, 2010 10.37 10.47 10.36 10.46 332,153 +0.04(+0.37%)
Feb 24, 2010 10.36 10.43 10.34 10.42 246,055 +0.00(+0.03%)
Feb 23, 2010 10.39 10.42 10.29 10.42 529,347 +0.01(+0.09%)
Feb 22, 2010 10.43 10.43 10.31 10.41 309,908 +0.08(+0.75%)
Feb 19, 2010 10.29 10.37 10.25 10.33 232,809 +0.03(+0.31%)
Feb 18, 2010 10.39 10.39 10.24 10.30 273,304 +0.05(+0.44%)
Feb 17, 2010 10.22 10.26 10.18 10.25 233,679 +0.05(+0.54%)
Feb 16, 2010 10.16 10.20 10.06 10.20 419,714 +0.10(+0.95%)
Feb 12, 2010 9.924 10.10 10.10 10.10 192,203 +0.18(+1.79%)
Feb 11, 2010 9.874 9.974 9.788 9.924 266,057 +0.10(+0.97%)
Feb 10, 2010 9.902 9.997 9.824 9.829 457,850 +0.02(+0.23%)
Feb 09, 2010 9.765 9.899 9.656 9.806 283,766 +0.06(+0.65%)
Feb 08, 2010 9.792 9.897 9.629 9.742 212,504 +0.07(+0.71%)
Feb 05, 2010 9.956 9.956 9.228 9.674 950,762 -0.19(-1.94%)
Feb 04, 2010 10.11 10.19 9.838 9.865 506,713 -0.26(-2.56%)
Feb 03, 2010 10.08 10.17 10.06 10.12 191,561 +0.02(+0.18%)
Feb 02, 2010 9.952 10.12 9.952 10.11 202,916 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.