Indicators

Brightsphere Investment Group Plc (NY: BSIG )

22.81 -0.65 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.76	22.98	22.76	22.84	363,464	+0.08(+0.35%)
Mar 27, 2024	22.77	22.85	22.65	22.76	169,916	+0.21(+0.93%)
Mar 26, 2024	22.70	22.77	22.50	22.55	173,806	+0.02(+0.09%)
Mar 25, 2024	22.61	22.78	22.45	22.53	238,061	+0.01(+0.04%)
Mar 22, 2024	22.79	22.88	22.50	22.52	163,407	-0.09(-0.40%)
Mar 21, 2024	22.80	22.98	22.59	22.61	188,791	+0.01(+0.04%)
Mar 20, 2024	22.25	22.92	22.25	22.60	168,114	+0.25(+1.12%)
Mar 19, 2024	22.43	22.66	22.33	22.35	168,789	-0.08(-0.36%)
Mar 18, 2024	22.54	22.65	22.42	22.43	184,460	-0.16(-0.71%)
Mar 15, 2024	22.48	22.80	22.48	22.59	438,643	-0.07(-0.31%)
Mar 14, 2024	22.31	22.68	22.31	22.66	212,367	+0.15(+0.67%)
Mar 13, 2024	22.59	23.01	22.43	22.51	187,685	-0.22(-0.97%)
Mar 12, 2024	22.84	22.99	22.69	22.73	131,461	-0.16(-0.70%)
Mar 11, 2024	22.85	23.01	22.72	22.89	134,226	-0.06(-0.26%)
Mar 08, 2024	22.93	23.35	22.81	22.95	160,533	+0.24(+1.06%)
Mar 07, 2024	22.97	23.04	22.55	22.71	289,947	-0.06(-0.26%)
Mar 06, 2024	22.87	22.97	22.42	22.77	227,245	+0.14(+0.62%)
Mar 05, 2024	22.55	22.74	22.47	22.63	412,664	+0.03(+0.13%)
Mar 04, 2024	22.70	22.82	22.52	22.60	380,074	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.