Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				15.82	0	-0.01(-0.06%)
Oct 17, 2022	15.83	15.85	15.83	15.83	1,715,751	+0.01(+0.06%)
Oct 14, 2022	15.82	15.85	15.82	15.82	1,415,962	+0.00(+0.00%)
Oct 13, 2022	15.82	15.83	15.82	15.82	1,079,542	+0.00(+0.00%)
Oct 12, 2022	15.83	15.83	15.81	15.82	1,421,218	+0.00(+0.00%)
Oct 11, 2022	15.81	15.83	15.81	15.82	1,619,813	+0.00(+0.00%)
Oct 10, 2022	15.83	15.83	15.82	15.82	3,869,489	+0.00(+0.00%)
Oct 07, 2022	15.83	15.83	15.81	15.82	1,678,281	-0.01(-0.06%)
Oct 06, 2022	15.84	15.84	15.83	15.83	651,326	+0.01(+0.06%)
Oct 05, 2022	15.82	15.84	15.81	15.82	1,086,263	+0.00(+0.00%)
Oct 04, 2022	15.82	15.83	15.82	15.82	459,315	+0.00(+0.00%)
Oct 03, 2022	15.81	15.83	15.81	15.82	511,445	+0.01(+0.06%)
Sep 30, 2022	15.82	15.83	15.81	15.81	553,985	-0.04(-0.25%)
Sep 29, 2022	15.81	15.85	15.81	15.85	1,356,155	+0.02(+0.13%)
Sep 28, 2022	15.80	15.83	15.80	15.83	888,139	+0.03(+0.19%)
Sep 27, 2022	15.81	15.83	15.80	15.80	1,285,316	+0.00(+0.00%)
Sep 26, 2022	15.79	15.82	15.79	15.80	1,818,121	+0.00(+0.00%)
Sep 23, 2022	15.80	15.81	15.80	15.80	2,112,779	+0.00(+0.00%)
Sep 22, 2022	15.81	15.82	15.80	15.80	794,041	+0.00(+0.00%)
Sep 21, 2022	15.81	15.82	15.80	15.80	1,394,386	+0.00(+0.00%)
Sep 20, 2022	15.80	15.81	15.80	15.80	1,243,612	+0.00(+0.00%)
Sep 19, 2022	15.82	15.82	15.80	15.80	2,626,870	-0.03(-0.19%)
Sep 16, 2022	15.84	15.84	15.83	15.83	1,833,140	-0.01(-0.06%)
Sep 15, 2022	15.83	15.85	15.83	15.84	1,883,196	+0.00(+0.00%)
Sep 14, 2022	15.83	15.85	15.83	15.84	1,586,634	+0.02(+0.13%)
Sep 13, 2022	15.83	15.85	15.81	15.82	2,200,491	-0.01(-0.06%)
Sep 12, 2022	15.82	15.84	15.81	15.83	2,218,147	+0.02(+0.13%)
Sep 09, 2022	15.83	15.84	15.81	15.81	1,768,428	+0.00(+0.00%)
Sep 08, 2022	15.81	15.84	15.81	15.81	1,317,253	+0.00(+0.00%)
Sep 07, 2022	15.79	15.82	15.79	15.81	1,133,971	+0.00(+0.00%)
Sep 06, 2022	15.82	15.82	15.80	15.81	846,540	-0.01(-0.06%)
Sep 02, 2022	15.81	15.82	15.81	15.82	1,046,098	+0.01(+0.06%)
Sep 01, 2022	15.81	15.82	15.80	15.81	883,537	+0.00(+0.00%)
Aug 31, 2022	15.80	15.83	15.80	15.81	1,606,112	+0.01(+0.06%)
Aug 30, 2022	15.81	15.83	15.80	15.80	1,058,321	-0.02(-0.13%)
Aug 29, 2022	15.80	15.82	15.80	15.82	1,495,176	+0.02(+0.13%)
Aug 26, 2022	15.80	15.82	15.79	15.80	1,202,437	-0.01(-0.06%)
Aug 25, 2022	15.80	15.81	15.80	15.81	634,226	+0.00(+0.00%)
Aug 24, 2022	15.80	15.81	15.80	15.81	1,705,078	+0.00(+0.00%)
Aug 23, 2022	15.80	15.81	15.79	15.81	741,128	+0.01(+0.06%)
Aug 22, 2022	15.79	15.81	15.78	15.80	1,242,261	-0.01(-0.06%)
Aug 19, 2022	15.80	15.82	15.79	15.81	1,252,681	+0.01(+0.06%)
Aug 18, 2022	15.80	15.81	15.78	15.80	4,712,901	-0.01(-0.06%)
Aug 17, 2022	15.81	15.82	15.80	15.81	900,152	+0.00(+0.00%)
Aug 16, 2022	15.80	15.82	15.80	15.81	890,714	-0.01(-0.06%)
Aug 15, 2022	15.79	15.82	15.79	15.82	1,150,783	+0.04(+0.25%)
Aug 12, 2022	15.80	15.83	15.78	15.78	1,321,068	-0.03(-0.19%)
Aug 11, 2022	15.82	15.82	15.79	15.81	1,271,326	+0.00(+0.00%)
Aug 10, 2022	15.81	15.82	15.81	15.81	998,033	+0.00(+0.00%)
Aug 09, 2022	15.81	15.82	15.80	15.81	833,999	+0.00(+0.00%)
Aug 08, 2022	15.81	15.82	15.80	15.81	3,140,740	-0.01(-0.06%)
Aug 05, 2022	15.80	15.82	15.80	15.82	723,933	+0.00(+0.00%)
Aug 04, 2022	15.80	15.82	15.79	15.82	2,627,890	+0.02(+0.13%)
Aug 03, 2022	15.79	15.82	15.77	15.80	2,854,818	+0.01(+0.06%)
Aug 02, 2022	15.80	15.82	15.77	15.79	3,471,629	-0.03(-0.19%)
Aug 01, 2022	15.76	15.84	15.75	15.82	3,728,056	+0.07(+0.44%)
Jul 29, 2022	15.76	15.77	15.75	15.75	5,657,291	-0.02(-0.12%)
Jul 28, 2022	15.75	15.78	15.75	15.77	4,798,121	+0.02(+0.12%)
Jul 27, 2022	15.74	15.78	15.74	15.75	5,189,058	+0.00(+0.00%)
Jul 26, 2022	15.73	15.75	15.72	15.75	24,574,252	+1.47(+10.31%)
Jul 25, 2022	14.23	14.33	14.18	14.28	2,792,784	+0.09(+0.62%)
Jul 22, 2022	14.20	14.23	14.05	14.19	862,274	+0.00(+0.00%)
Jul 21, 2022	13.99	14.28	13.99	14.19	692,800	+0.04(+0.28%)
Jul 20, 2022	14.23	14.23	14.07	14.15	556,296	-0.07(-0.48%)
Jul 19, 2022	14.08	14.27	14.08	14.22	699,629	+0.15(+1.05%)
Jul 18, 2022	14.06	14.19	14.02	14.07	995,979	+0.05(+0.35%)
Jul 15, 2022	14.02	14.08	13.93	14.02	905,270	-0.01(-0.07%)
Jul 14, 2022	13.93	14.03	13.75	14.03	839,136	+0.07(+0.49%)
Jul 13, 2022	13.83	14.06	13.83	13.96	1,037,105	+0.05(+0.35%)
Jul 12, 2022	13.93	14.04	13.77	13.91	899,284	-0.11(-0.77%)
Jul 11, 2022	14.00	14.13	13.89	14.02	1,777,882	+0.03(+0.21%)
Jul 08, 2022	13.93	14.08	13.91	13.99	2,379,403	+0.01(+0.07%)
Jul 07, 2022	13.85	13.99	13.80	13.98	2,156,065	+0.21(+1.50%)
Jul 06, 2022	13.83	13.89	13.57	13.78	1,596,090	-0.12(-0.85%)
Jul 05, 2022	13.89	13.92	13.62	13.90	1,627,495	-0.09(-0.63%)
Jul 01, 2022	13.83	14.00	13.67	13.98	1,214,454	+0.18(+1.28%)
Jun 30, 2022	13.78	13.91	13.72	13.81	708,381	-0.10(-0.71%)
Jun 29, 2022	13.84	13.99	13.82	13.91	2,098,030	+0.08(+0.57%)
Jun 28, 2022	13.96	14.09	13.77	13.83	1,427,494	-0.04(-0.28%)
Jun 27, 2022	13.86	13.99	13.71	13.87	2,066,346	+0.05(+0.36%)
Jun 24, 2022	13.69	13.89	13.64	13.82	1,756,132	+0.32(+2.40%)
Jun 23, 2022	13.63	13.67	13.29	13.49	2,682,060	-0.10(-0.72%)
Jun 22, 2022	13.64	13.75	13.54	13.59	2,156,236	-0.15(-1.07%)
Jun 21, 2022	13.46	13.77	13.46	13.74	1,925,248	+0.34(+2.56%)
Jun 17, 2022	13.44	13.54	13.35	13.39	4,612,629	+0.04(+0.29%)
Jun 16, 2022	13.48	13.52	13.35	13.36	4,006,128	-0.21(-1.52%)
Jun 15, 2022	13.66	13.87	13.56	13.56	2,168,567	-0.09(-0.65%)
Jun 14, 2022	13.92	13.95	13.54	13.65	1,896,067	-0.04(-0.29%)
Jun 13, 2022	13.91	14.06	13.63	13.69	2,646,639	-0.54(-3.79%)
Jun 10, 2022	14.24	14.33	14.06	14.23	1,268,642	-0.08(-0.55%)
Jun 09, 2022	14.30	14.42	14.18	14.31	2,060,857	+0.02(+0.14%)
Jun 08, 2022	14.23	14.40	14.13	14.29	678,125	+0.08(+0.55%)
Jun 07, 2022	14.15	14.28	14.04	14.21	1,161,048	+0.06(+0.42%)
Jun 06, 2022	14.17	14.24	14.08	14.15	520,942	+0.00(+0.00%)
Jun 03, 2022	13.95	14.18	13.95	14.15	779,424	+0.15(+1.05%)
Jun 02, 2022	13.93	14.02	13.84	14.00	501,875	+0.03(+0.21%)
Jun 01, 2022	13.95	13.98	13.80	13.97	1,088,769	+0.10(+0.71%)
May 31, 2022	13.95	14.00	13.84	13.88	1,527,270	-0.08(-0.56%)
May 27, 2022	13.92	14.00	13.82	13.95	950,379	+0.08(+0.57%)
May 26, 2022	13.79	13.94	13.78	13.88	1,279,980	+0.07(+0.50%)
May 25, 2022	13.67	13.83	13.67	13.81	1,435,723	+0.10(+0.72%)
May 24, 2022	13.67	13.72	13.53	13.71	608,693	+0.02(+0.14%)
May 23, 2022	13.70	13.75	13.59	13.69	1,261,174	+0.02(+0.14%)
May 20, 2022	13.55	13.70	13.44	13.67	705,123	+0.12(+0.87%)
May 19, 2022	13.51	13.64	13.47	13.55	771,980	-0.03(-0.22%)
May 18, 2022	13.73	13.78	13.48	13.58	1,545,386	-0.16(-1.14%)
May 17, 2022	13.79	13.79	13.69	13.74	982,884	+0.01(+0.07%)
May 16, 2022	13.73	13.87	13.69	13.73	1,100,556	-0.01(-0.07%)
May 13, 2022	13.63	13.75	13.62	13.74	1,577,095	+0.17(+1.23%)
May 12, 2022	13.38	13.60	13.35	13.57	1,789,658	+0.20(+1.47%)
May 11, 2022	13.45	13.74	13.38	13.38	1,928,902	-0.01(-0.07%)
May 10, 2022	13.52	13.57	13.31	13.38	1,776,470	-0.04(-0.29%)
May 09, 2022	13.71	13.72	13.38	13.42	2,269,772	-0.41(-2.98%)
May 06, 2022	13.81	13.86	13.66	13.84	811,629	+0.04(+0.28%)
May 05, 2022	13.93	13.96	13.68	13.80	1,207,203	-0.22(-1.54%)
May 04, 2022	13.89	14.01	13.74	14.01	1,164,315	+0.14(+0.99%)
May 03, 2022	13.68	13.90	13.68	13.88	1,093,078	+0.17(+1.22%)
May 02, 2022	13.60	13.76	13.52	13.71	1,470,756	+0.14(+1.01%)
Apr 29, 2022	13.51	13.81	13.51	13.57	1,151,453	-0.08(-0.56%)
Apr 28, 2022	13.60	13.66	13.48	13.65	984,968	+0.14(+1.07%)
Apr 27, 2022	13.53	13.61	13.44	13.50	952,546	+0.09(+0.64%)
Apr 26, 2022	13.57	13.58	13.41	13.42	1,515,610	-0.13(-0.99%)
Apr 25, 2022	13.54	13.57	13.37	13.55	2,220,276	-0.06(-0.42%)
Apr 22, 2022	13.70	13.72	13.56	13.61	1,623,230	-0.08(-0.56%)
Apr 21, 2022	13.82	13.83	13.66	13.69	1,563,808	-0.12(-0.90%)
Apr 20, 2022	13.73	13.83	13.70	13.81	1,332,124	+0.09(+0.63%)
Apr 19, 2022	13.64	13.76	13.64	13.73	797,719	+0.09(+0.63%)
Apr 18, 2022	13.69	13.73	13.60	13.64	744,294	-0.04(-0.28%)
Apr 14, 2022	13.65	13.79	13.62	13.68	1,088,301	-0.01(-0.07%)
Apr 13, 2022	13.78	13.84	13.62	13.69	1,509,007	-0.07(-0.49%)
Apr 12, 2022	13.71	13.81	13.67	13.75	1,227,154	+0.12(+0.92%)
Apr 11, 2022	13.64	13.69	13.58	13.63	828,505	-0.10(-0.70%)
Apr 08, 2022	13.67	13.76	13.61	13.73	576,749	+0.06(+0.42%)
Apr 07, 2022	13.76	13.79	13.57	13.67	749,016	-0.11(-0.77%)
Apr 06, 2022	13.64	13.81	13.58	13.77	2,172,042	+0.10(+0.70%)
Apr 05, 2022	13.64	13.71	13.54	13.68	957,264	+0.02(+0.14%)
Apr 04, 2022	13.66	13.71	13.54	13.66	1,173,795	-0.01(-0.07%)
Apr 01, 2022	13.64	13.74	13.58	13.67	840,295	+0.01(+0.07%)
Mar 31, 2022	13.50	13.66	13.49	13.66	989,663	+0.12(+0.85%)
Mar 30, 2022	13.65	13.66	13.52	13.54	896,508	-0.10(-0.70%)
Mar 29, 2022	13.64	13.67	13.47	13.64	1,961,751	-0.01(-0.07%)
Mar 28, 2022	13.68	13.78	13.56	13.65	1,146,741	-0.10(-0.70%)
Mar 25, 2022	13.63	13.82	13.59	13.74	1,467,610	+0.08(+0.56%)
Mar 24, 2022	13.48	13.68	13.46	13.67	1,385,352	+0.22(+1.64%)
Mar 23, 2022	13.49	13.58	13.44	13.45	1,217,325	-0.03(-0.21%)
Mar 22, 2022	13.49	13.49	13.38	13.48	982,144	+0.02(+0.14%)
Mar 21, 2022	13.44	13.52	13.37	13.46	1,179,502	+0.08(+0.57%)
Mar 18, 2022	13.40	13.52	13.37	13.38	1,764,431	-0.07(-0.50%)
Mar 17, 2022	13.39	13.46	13.34	13.45	1,192,823	+0.06(+0.43%)
Mar 16, 2022	13.33	13.43	13.30	13.39	3,824,212	+0.08(+0.58%)
Mar 15, 2022	13.24	13.36	13.11	13.31	3,668,783	-0.04(-0.29%)
Mar 14, 2022	13.41	13.50	13.24	13.35	2,382,562	-0.12(-0.93%)
Mar 11, 2022	13.48	13.58	13.39	13.48	1,795,625	-0.12(-0.85%)
Mar 10, 2022	13.45	13.66	13.40	13.59	1,882,507	+0.15(+1.14%)
Mar 09, 2022	13.48	13.53	13.35	13.44	3,013,961	-0.06(-0.43%)
Mar 08, 2022	13.59	13.77	13.49	13.49	6,656,981	-0.01(-0.07%)
Mar 07, 2022	13.67	13.67	13.40	13.50	1,825,533	-0.03(-0.21%)
Mar 04, 2022	13.47	13.56	13.39	13.53	1,522,547	+0.04(+0.28%)
Mar 03, 2022	13.34	13.61	13.27	13.49	2,348,268	+0.08(+0.57%)
Mar 02, 2022	13.41	13.46	13.36	13.42	1,721,711	+0.05(+0.36%)
Mar 01, 2022	13.31	13.49	13.11	13.37	1,673,337	-0.07(-0.50%)
Feb 28, 2022	13.06	13.53	13.05	13.44	3,046,627	+0.36(+2.72%)
Feb 25, 2022	13.03	13.18	13.03	13.08	2,751,119	+0.11(+0.81%)
Feb 24, 2022	12.98	13.14	12.88	12.98	3,799,928	-0.08(-0.59%)
Feb 23, 2022	13.09	13.16	13.02	13.05	2,016,023	+0.00(+0.00%)
Feb 22, 2022	13.11	13.12	13.00	13.05	3,029,459	+0.02(+0.15%)
Feb 18, 2022				13.03	0	-0.03(-0.22%)
Feb 17, 2022	13.08	13.16	12.99	13.06	2,898,690	-0.05(-0.37%)
Feb 16, 2022	13.07	13.35	13.06	13.11	2,253,323	+0.02(+0.15%)
Feb 15, 2022	13.09	13.15	13.04	13.09	2,379,754	+0.00(+0.00%)
Feb 14, 2022	12.99	13.16	12.97	13.09	3,972,702	-0.05(-0.37%)
Feb 11, 2022	12.78	13.22	12.76	13.14	9,843,069	+0.76(+6.13%)
Feb 10, 2022	12.18	12.58	12.17	12.38	2,077,750	+0.10(+0.78%)
Feb 09, 2022	12.17	12.33	12.15	12.28	793,361	+0.11(+0.87%)
Feb 08, 2022	12.36	12.39	12.06	12.18	1,124,517	-0.10(-0.78%)
Feb 07, 2022	12.18	12.35	12.06	12.27	1,152,458	+0.08(+0.63%)
Feb 04, 2022	12.38	12.46	12.05	12.20	1,625,917	-0.12(-1.01%)
Feb 03, 2022	12.36	12.37		12.32	1,078,653	-0.06(-0.47%)
Feb 02, 2022	12.45	12.45	12.13	12.38	1,829,545	-0.02(-0.15%)
Feb 01, 2022	12.11	12.43	12.11	12.40	1,425,861	+0.18(+1.49%)
Jan 31, 2022	12.05	12.30		12.22	1,515,444	+0.09(+0.71%)
Jan 28, 2022	11.95	12.12	11.81	12.13	1,472,099	+0.15(+1.25%)
Jan 27, 2022	12.24	12.30	11.88	11.98	1,935,565	-0.07(-0.62%)
Jan 26, 2022	12.27	12.41	12.00	12.06	1,307,962	-0.06(-0.46%)
Jan 25, 2022	11.66	12.18	11.44	12.11	1,136,478	+0.43(+3.69%)
Jan 24, 2022	11.34	11.72	11.26	11.68	2,008,607	-0.23(-1.89%)
Jan 21, 2022	12.09	12.14	11.75	11.91	2,007,100	-0.34(-2.76%)
Jan 20, 2022	12.01	12.48	11.96	12.24	1,004,437	-0.08(-0.61%)
Jan 19, 2022	12.52	12.57	12.26	12.32	1,393,909	-0.19(-1.50%)
Jan 18, 2022	12.34	12.72	12.26	12.51	1,792,260	+0.23(+1.83%)
Jan 14, 2022				12.28	0	+0.25(+2.11%)
Jan 13, 2022	12.47	12.51	12.02	12.03	1,928,029	-0.40(-3.25%)
Jan 12, 2022	12.21	12.43	12.11	12.43	1,379,663	+0.30(+2.47%)
Jan 11, 2022	12.02	12.20	12.02	12.13	1,259,041	+0.12(+1.02%)
Jan 10, 2022	11.77	12.01	11.47	12.01	1,790,942	+0.36(+3.06%)
Jan 07, 2022	11.46	11.65	11.40	11.65	830,292	+0.28(+2.47%)
Jan 06, 2022	11.32	11.50	11.23	11.37	935,355	+0.14(+1.25%)
Jan 05, 2022	11.49	11.61	11.22	11.23	1,548,484	-0.20(-1.72%)
Jan 04, 2022	11.21	11.52	11.15	11.43	966,252	+0.33(+2.96%)
Jan 03, 2022	10.81	11.21	10.81	11.10	976,707	+0.29(+2.69%)
Dec 31, 2021	10.66	10.85	10.62	10.81	822,378	+0.14(+1.32%)
Dec 30, 2021	10.70	10.79	10.65	10.67	676,146	+0.00(+0.00%)
Dec 29, 2021	10.68	10.71	10.56	10.67	919,911	-0.03(-0.26%)
Dec 28, 2021	10.71	10.79	10.64	10.70	776,111	+0.07(+0.62%)
Dec 27, 2021	10.20	10.65	10.16	10.63	1,519,384	+0.44(+4.33%)
Dec 23, 2021	10.32	10.36	10.19	10.19	2,484,390	-0.09(-0.91%)
Dec 22, 2021	10.24	10.35	10.20	10.28	1,213,355	-0.02(-0.18%)
Dec 21, 2021	10.35	10.52	10.21	10.30	1,878,752	+0.04(+0.37%)
Dec 20, 2021	10.17	10.30	10.09	10.26	1,360,152	-0.08(-0.82%)
Dec 17, 2021	10.40	10.41	10.15	10.35	2,111,314	-0.02(-0.18%)
Dec 16, 2021	10.58	10.59	10.30	10.37	1,903,045	-0.07(-0.72%)
Dec 15, 2021	10.49	10.58	10.33	10.44	925,600	+0.01(+0.09%)
Dec 14, 2021	10.67	10.70	10.41	10.43	696,324	-0.19(-1.77%)
Dec 13, 2021	10.85	10.85	10.53	10.62	861,243	-0.15(-1.39%)
Dec 10, 2021	10.72	10.83	10.60	10.77	1,049,897	-0.06(-0.52%)
Dec 09, 2021	10.76	10.87	10.72	10.83	1,085,142	-0.16(-1.45%)
Dec 08, 2021	10.95	11.03	10.86	10.99	703,938	+0.06(+0.52%)
Dec 07, 2021	10.71	11.03	10.70	10.93	929,547	+0.22(+2.01%)
Dec 06, 2021	10.62	10.88	10.47	10.71	686,440	+0.09(+0.88%)
Dec 03, 2021	10.74	10.92	10.53	10.62	1,254,616	-0.11(-1.05%)
Dec 02, 2021	10.40	10.83	10.32	10.73	933,529	+0.41(+4.00%)
Dec 01, 2021	10.84	10.96	10.32	10.32	1,507,529	-0.38(-3.51%)
Nov 30, 2021	10.67	10.71	10.33	10.70	1,687,998	-0.01(-0.09%)
Nov 29, 2021	11.10	11.12	10.62	10.70	1,997,470	-0.23(-2.14%)
Nov 26, 2021	11.01	11.01	10.66	10.94	1,441,949	-0.38(-3.32%)
Nov 24, 2021	11.06	11.31	11.01	11.31	588,598	+0.23(+2.12%)
Nov 23, 2021	10.98	11.16	10.91	11.08	661,915	+0.14(+1.29%)
Nov 22, 2021	11.04	11.06	10.93	10.94	1,291,309	-0.12(-1.10%)
Nov 19, 2021	11.34	11.39	10.95	11.06	1,428,789	-0.29(-2.56%)
Nov 18, 2021	11.63	11.70	11.35	11.35	1,056,612	-0.28(-2.42%)
Nov 17, 2021	11.69	11.70	11.49	11.63	1,852,019	-0.06(-0.48%)
Nov 16, 2021	11.83	11.87	11.65	11.69	1,485,080	-0.19(-1.58%)
Nov 15, 2021	11.78	11.94	11.71	11.88	1,384,334	-0.03(-0.24%)
Nov 12, 2021	11.61	11.91	11.46	11.91	1,701,182	+0.36(+3.09%)
Nov 11, 2021	11.61	11.70	11.52	11.55	902,259	-0.12(-1.05%)
Nov 10, 2021	11.54			11.67	1,064,877	+0.06(+0.48%)
Nov 09, 2021	11.63	11.66	11.46	11.61	673,265	-0.05(-0.40%)
Nov 08, 2021	11.54	11.73	11.50	11.66	847,862	+0.20(+1.72%)
Nov 05, 2021	11.54	11.73	11.46	11.46	1,088,354	-0.21(-1.77%)
Nov 04, 2021	11.58	11.68	11.34	11.67	2,045,904	+0.18(+1.55%)
Nov 03, 2021	11.36	11.70	11.36	11.49	2,196,418	-0.10(-0.89%)
Nov 02, 2021	11.43	11.61	11.35	11.60	2,187,974	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shell Midstream Partners LP (NY: SHLX )

Historical Prices

Sections

Services

Contact Information

Follow Us