Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	189.45	194.18	188.07	191.90	19,326,758	+3.17(+1.68%)
Mar 30, 2020	184.99	188.94	184.53	188.73	12,415,193	+2.65(+1.42%)
Mar 27, 2020	187.45	190.18	185.51	186.09	13,556,113	-6.64(-3.45%)
Mar 26, 2020	186.14	193.72	185.11	192.73	15,628,511	+6.67(+3.58%)
Mar 25, 2020	183.35	192.60	182.07	186.06	19,865,362	+2.77(+1.51%)
Mar 24, 2020	180.66	186.30	178.78	183.29	21,061,650	+9.28(+5.34%)
Mar 23, 2020	172.94	176.13	167.70	174.00	22,809,120	-4.89(-2.74%)
Mar 20, 2020	185.25	185.80	177.61	178.90	21,288,376	+0.41(+0.23%)
Mar 19, 2020	176.88	184.77	175.04	178.48	21,172,264	+0.87(+0.49%)
Mar 18, 2020	173.66	179.99	167.75	177.61	22,318,468	-4.75(-2.60%)
Mar 17, 2020	178.86	186.88	177.31	182.36	19,519,784	+5.88(+3.33%)
Mar 16, 2020	173.81	185.51	172.19	176.48	26,967,430	-14.95(-7.81%)
Mar 13, 2020	192.31	193.39	185.32	191.43	23,968,426	+8.78(+4.81%)
Mar 12, 2020	184.03	187.96	181.49	182.65	30,628,970	-13.63(-6.94%)
Mar 11, 2020	198.97	200.41	193.51	196.27	19,179,426	-7.38(-3.62%)
Mar 10, 2020	202.80	204.70	198.14	203.65	19,250,408	+7.78(+3.97%)
Mar 09, 2020	193.03	197.24	191.36	195.87	25,817,278	-6.06(-3.00%)
Mar 06, 2020	203.96	204.25	198.43	201.93	21,992,212	-6.73(-3.22%)
Mar 05, 2020	207.21	212.30	206.37	208.66	13,626,752	-0.49(-0.24%)
Mar 04, 2020	206.71	209.88	206.08	209.15	12,620,941	+4.49(+2.19%)
Mar 03, 2020	208.28	208.59	199.56	204.66	21,059,122	-3.52(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Contact Information

Follow Us