Indicators

Amtd Idea Group (NY: AMTD )

1.750 +0.040 (+2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.680	1.710	1.670	1.670	234,856	-0.03(-1.76%)
Jan 30, 2023	1.700	1.700	1.670	1.700	135,232	-0.02(-1.17%)
Jan 27, 2023	1.700	1.740	1.650	1.720	995,413	+0.03(+1.78%)
Jan 26, 2023	1.710	1.720	1.680	1.690	288,939	+0.00(+0.00%)
Jan 25, 2023	1.690	1.710	1.680	1.690	127,876	-0.02(-1.17%)
Jan 24, 2023	1.710	1.730	1.680	1.710	254,216	-0.03(-1.72%)
Jan 23, 2023	1.710	1.740	1.690	1.740	359,932	+0.05(+2.96%)
Jan 20, 2023	1.670	1.740	1.650	1.690	486,371	+0.00(+0.00%)
Jan 19, 2023	1.730	1.800	1.660	1.690	788,384	-0.04(-2.31%)
Jan 18, 2023	1.680	1.874	1.670	1.730	3,400,101	+0.06(+3.59%)
Jan 17, 2023	1.700	1.710	1.650	1.670	346,268	+0.02(+1.21%)
Jan 13, 2023	1.650	1.750	1.650	1.650	831,037	-0.04(-2.37%)
Jan 12, 2023	1.680	1.720	1.630	1.690	533,772	-0.02(-1.17%)
Jan 11, 2023	1.780	1.800	1.690	1.710	876,029	+0.00(+0.00%)
Jan 10, 2023	1.700	1.760	1.680	1.710	1,280,058	-0.02(-1.16%)
Jan 09, 2023	1.800	1.880	1.700	1.730	1,973,177	-0.17(-8.95%)
Jan 06, 2023	2.090	2.300	1.770	1.900	9,692,178	-0.20(-9.52%)
Jan 05, 2023	1.780	2.560	1.760	2.100	25,263,068	+0.46(+27.95%)
Jan 04, 2023	1.640	1.720	1.620	1.641	330,493	+0.04(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.