Skip to main content

Ares Management LP (NY: ARES )

152.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 77.47 79.14 77.02 79.12 726,521 +1.73(+2.23%)
Jan 30, 2023 78.07 78.87 77.39 77.40 845,540 -1.64(-2.07%)
Jan 27, 2023 77.09 79.25 77.02 79.04 1,192,808 +1.61(+2.08%)
Jan 26, 2023 75.40 77.81 74.98 77.42 843,182 +2.68(+3.58%)
Jan 25, 2023 73.86 74.83 72.88 74.75 543,623 -0.15(-0.20%)
Jan 24, 2023 75.34 75.96 74.56 74.90 430,312 -1.03(-1.36%)
Jan 23, 2023 75.47 76.60 74.94 75.93 985,865 +0.96(+1.28%)
Jan 20, 2023 72.86 75.02 72.62 74.97 928,446 +2.57(+3.56%)
Jan 19, 2023 73.55 73.81 71.48 72.39 1,001,190 -1.94(-2.62%)
Jan 18, 2023 74.94 75.58 74.15 74.34 959,383 -0.10(-0.13%)
Jan 17, 2023 73.70 74.79 73.70 74.43 857,421 +0.57(+0.77%)
Jan 13, 2023 72.78 74.06 71.90 73.86 788,069 +0.69(+0.94%)
Jan 12, 2023 71.22 73.49 70.50 73.17 1,396,340 +2.56(+3.63%)
Jan 11, 2023 69.31 70.66 69.09 70.61 944,769 +1.55(+2.25%)
Jan 10, 2023 68.30 69.24 67.96 69.05 932,823 +0.59(+0.86%)
Jan 09, 2023 66.64 69.04 66.20 68.46 860,677 +2.56(+3.88%)
Jan 06, 2023 65.08 66.38 64.27 65.91 1,130,464 +1.59(+2.48%)
Jan 05, 2023 65.63 65.80 64.15 64.32 1,222,653 -1.85(-2.80%)
Jan 04, 2023 65.58 66.61 64.97 66.17 1,054,883 +1.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.