Indicators

Ares Management LP (NY: ARES )

152.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.47	79.14	77.02	79.12	726,521	+1.73(+2.23%)
Jan 30, 2023	78.07	78.87	77.39	77.40	845,540	-1.64(-2.07%)
Jan 27, 2023	77.09	79.25	77.02	79.04	1,192,808	+1.61(+2.08%)
Jan 26, 2023	75.40	77.81	74.98	77.42	843,182	+2.68(+3.58%)
Jan 25, 2023	73.86	74.83	72.88	74.75	543,623	-0.15(-0.20%)
Jan 24, 2023	75.34	75.96	74.56	74.90	430,312	-1.03(-1.36%)
Jan 23, 2023	75.47	76.60	74.94	75.93	985,865	+0.96(+1.28%)
Jan 20, 2023	72.86	75.02	72.62	74.97	928,446	+2.57(+3.56%)
Jan 19, 2023	73.55	73.81	71.48	72.39	1,001,190	-1.94(-2.62%)
Jan 18, 2023	74.94	75.58	74.15	74.34	959,383	-0.10(-0.13%)
Jan 17, 2023	73.70	74.79	73.70	74.43	857,421	+0.57(+0.77%)
Jan 13, 2023	72.78	74.06	71.90	73.86	788,069	+0.69(+0.94%)
Jan 12, 2023	71.22	73.49	70.50	73.17	1,396,340	+2.56(+3.63%)
Jan 11, 2023	69.31	70.66	69.09	70.61	944,769	+1.55(+2.25%)
Jan 10, 2023	68.30	69.24	67.96	69.05	932,823	+0.59(+0.86%)
Jan 09, 2023	66.64	69.04	66.20	68.46	860,677	+2.56(+3.88%)
Jan 06, 2023	65.08	66.38	64.27	65.91	1,130,464	+1.59(+2.48%)
Jan 05, 2023	65.63	65.80	64.15	64.32	1,222,653	-1.85(-2.80%)
Jan 04, 2023	65.58	66.61	64.97	66.17	1,054,883	+1.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.