Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.65	69.45	67.55	67.75	1,453,545	+0.35(+0.52%)
Jul 28, 2022	62.68	67.92	62.23	67.40	1,716,259	+4.97(+7.97%)
Jul 27, 2022	61.68	62.62	60.89	62.43	1,020,176	+1.82(+3.00%)
Jul 26, 2022	61.56	61.64	60.02	60.61	741,186	-1.07(-1.73%)
Jul 25, 2022	61.68	61.73	60.53	61.68	809,650	+0.09(+0.14%)
Jul 22, 2022	62.31	63.32	60.72	61.60	446,492	-0.39(-0.63%)
Jul 21, 2022	60.60	62.20	59.18	61.98	708,572	+1.25(+2.05%)
Jul 20, 2022	59.41	61.23	59.13	60.73	599,103	+1.48(+2.49%)
Jul 19, 2022	58.14	59.30	57.90	59.26	733,958	+2.03(+3.55%)
Jul 18, 2022	58.36	58.81	56.91	57.23	593,573	-0.16(-0.28%)
Jul 15, 2022	56.42	57.55	55.64	57.39	433,144	+1.97(+3.55%)
Jul 14, 2022	54.80	55.86	54.04	55.42	478,790	-0.57(-1.01%)
Jul 13, 2022	55.79	56.72	54.65	55.99	882,331	-1.07(-1.87%)
Jul 12, 2022	56.18	58.48	55.98	57.06	626,227	+0.56(+0.99%)
Jul 11, 2022	56.89	57.38	56.22	56.50	1,041,463	-1.04(-1.81%)
Jul 08, 2022	57.68	58.35	56.80	57.54	530,756	-0.33(-0.57%)
Jul 07, 2022	56.72	58.23	56.57	57.87	955,253	+1.72(+3.06%)
Jul 06, 2022	56.74	57.50	55.71	56.15	1,283,892	-0.61(-1.08%)
Jul 05, 2022	54.02	56.76	53.42	56.76	861,124	+1.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.