Indicators

Ares Management LP (NY: ARES )

140.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.24	28.54	28.12	28.33	143,093	+0.03(+0.12%)
Nov 27, 2019	28.51	28.52	27.83	28.29	414,328	-0.20(-0.69%)
Nov 26, 2019	28.03	28.52	27.69	28.49	554,493	+0.45(+1.62%)
Nov 25, 2019	27.52	28.32	27.47	28.04	589,674	+0.53(+1.93%)
Nov 22, 2019	27.58	27.87	27.20	27.51	423,439	-0.04(-0.16%)
Nov 21, 2019	28.50	28.50	27.44	27.55	569,352	-0.83(-2.93%)
Nov 20, 2019	27.95	28.44	27.63	28.38	2,736,200	+0.25(+0.88%)
Nov 19, 2019	27.80	28.19	27.60	28.13	641,233	+0.45(+1.64%)
Nov 18, 2019	27.05	27.68	27.00	27.68	760,668	+0.65(+2.41%)
Nov 15, 2019	27.31	27.41	26.90	27.03	402,180	-0.12(-0.44%)
Nov 14, 2019	27.21	27.39	26.98	27.15	362,410	-0.15(-0.56%)
Nov 13, 2019	26.82	27.34	26.51	27.30	550,929	+0.26(+0.95%)
Nov 12, 2019	27.33	27.39	26.96	27.04	421,948	-0.23(-0.85%)
Nov 11, 2019	26.82	27.39	26.73	27.27	491,893	+0.23(+0.85%)
Nov 08, 2019	27.39	27.78	27.04	27.04	523,313	-0.48(-1.74%)
Nov 07, 2019	27.80	27.87	27.38	27.52	524,772	+0.13(+0.47%)
Nov 06, 2019	27.26	27.53	27.14	27.39	422,522	+0.20(+0.72%)
Nov 05, 2019	28.13	28.17	26.90	27.20	686,452	-0.82(-2.93%)
Nov 04, 2019	27.30	28.11	27.10	28.02	1,030,806	+1.16(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.