Indicators

Ares Management LP (NY: ARES )

145.60 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.31	15.33	15.07	15.27	75,558	+0.04(+0.27%)
Jul 28, 2017	15.27	15.44	14.94	15.23	66,331	-0.04(-0.27%)
Jul 27, 2017	15.44	15.54	15.02	15.27	66,211	-0.08(-0.54%)
Jul 26, 2017	15.23	15.35	15.23	15.35	33,424	+0.12(+0.81%)
Jul 25, 2017	15.44	15.44	15.15	15.23	100,296	-0.12(-0.81%)
Jul 24, 2017	15.40	15.44	15.19	15.35	53,667	-0.12(-0.80%)
Jul 21, 2017	15.40	15.56	15.19	15.48	125,025	+0.04(+0.27%)
Jul 20, 2017	15.31	15.52	15.27	15.44	70,756	+0.12(+0.81%)
Jul 19, 2017	15.27	15.52	15.27	15.31	72,184	+0.04(+0.27%)
Jul 18, 2017	15.15	15.27	15.11	15.27	45,935	+0.12(+0.82%)
Jul 17, 2017	15.07	15.40	14.84	15.15	64,373	+0.08(+0.55%)
Jul 14, 2017	14.98	15.11	14.88	15.07	175,545	+0.04(+0.27%)
Jul 13, 2017	15.11	15.11	14.94	15.02	44,526	-0.08(-0.55%)
Jul 12, 2017	15.02	15.15	14.88	15.11	56,497	+0.21(+1.38%)
Jul 11, 2017	14.90	15.02	14.82	14.90	99,435	+0.00(+0.00%)
Jul 10, 2017	14.86	15.02	14.86	14.90	137,992	+0.00(+0.00%)
Jul 07, 2017	14.98	15.02	14.82	14.90	278,038	+0.00(+0.00%)
Jul 06, 2017	14.98	15.02	14.86	14.90	38,173	-0.12(-0.82%)
Jul 05, 2017	15.11	15.11	14.94	15.02	56,059	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.