Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.78	15.84	15.54	15.68	32,287	-0.16(-0.99%)
Jan 29, 2015	16.10	16.10	15.74	15.83	27,375	-0.14(-0.88%)
Jan 28, 2015	16.08	16.51	15.88	15.97	67,159	-0.13(-0.82%)
Jan 27, 2015	16.25	16.29	15.74	16.11	62,992	-0.08(-0.51%)
Jan 26, 2015	15.51	16.44	15.49	16.19	245,121	+0.71(+4.59%)
Jan 23, 2015	15.04	15.58	15.04	15.48	315,098	+0.45(+3.02%)
Jan 22, 2015	14.86	15.07	14.86	15.02	83,022	+0.07(+0.44%)
Jan 21, 2015	14.94	14.97	14.85	14.96	26,105	-0.03(-0.22%)
Jan 20, 2015	14.71	14.99	14.70	14.99	54,568	+0.24(+1.62%)
Jan 16, 2015	14.51	14.75	14.39	14.75	26,642	+0.26(+1.77%)
Jan 15, 2015	14.45	14.53	14.37	14.50	185,064	+0.17(+1.21%)
Jan 14, 2015	14.42	14.42	14.29	14.32	648,478	-0.07(-0.46%)
Jan 13, 2015	14.36	14.82	14.36	14.39	46,143	-0.02(-0.11%)
Jan 12, 2015	14.80	14.85	14.35	14.41	88,264	-0.22(-1.52%)
Jan 09, 2015	14.61	14.78	14.45	14.63	116,983	+0.13(+0.91%)
Jan 08, 2015	13.93	14.57	13.93	14.50	390,186	+0.59(+4.28%)
Jan 07, 2015	13.65	13.94	13.44	13.90	49,047	+0.26(+1.88%)
Jan 06, 2015	13.76	13.80	13.11	13.65	183,178	-0.22(-1.61%)
Jan 05, 2015	13.99	13.99	13.63	13.87	54,145	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.