Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.260	2.260	2.130	2.180	13,661	-0.09(-3.96%)
Jul 30, 2015	2.340	2.340	2.100	2.270	92,030	+0.21(+10.19%)
Jul 29, 2015	2.250	2.280	2.060	2.060	9,398	-0.12(-5.50%)
Jul 28, 2015	2.180	2.400	2.030	2.180	73,012	+0.06(+2.83%)
Jul 27, 2015	2.100	2.490	2.000	2.120	57,257	+0.07(+3.41%)
Jul 24, 2015	2.030	2.050	2.000	2.050	34,741	+0.08(+4.06%)
Jul 23, 2015	2.300	2.310	1.820	1.970	52,573	-0.28(-12.45%)
Jul 22, 2015	2.250	2.250	2.250	2.250	486	+0.03(+1.36%)
Jul 21, 2015	2.200	2.310	2.110	2.220	46,502	+0.06(+2.78%)
Jul 20, 2015	2.200	2.250	2.160	2.160	17,573	-0.05(-2.26%)
Jul 17, 2015	2.200	2.570	2.200	2.210	27,171	-0.02(-0.90%)
Jul 16, 2015	2.436	2.436	2.160	2.230	44,938	-0.11(-4.70%)
Jul 15, 2015	2.510	2.510	2.255	2.340	33,517	+0.00(+0.00%)
Jul 14, 2015	2.650	2.650	2.250	2.340	33,614	-0.19(-7.51%)
Jul 13, 2015	2.750	2.750	2.450	2.530	14,996	+0.03(+1.20%)
Jul 10, 2015	2.300	2.700	2.210	2.500	42,789	+0.05(+2.04%)
Jul 09, 2015	2.210	2.450	2.210	2.450	16,804	+0.12(+5.15%)
Jul 08, 2015	2.200	2.330	2.200	2.330	1,549	-0.03(-1.27%)
Jul 07, 2015	2.500	2.500	2.250	2.360	14,630	+0.01(+0.43%)
Jul 06, 2015	2.320	2.490	2.100	2.350	58,255	+0.01(+0.43%)
Jul 02, 2015	2.420	2.340	2.340	2.340	37,200	-0.21(-8.24%)
Jul 01, 2015	2.550	2.560	2.517	2.550	3,693	-0.01(-0.39%)
Jun 30, 2015	2.700	2.700	2.560	2.560	14,159	-0.04(-1.53%)
Jun 29, 2015	2.700	2.700	2.520	2.600	13,049	-0.10(-3.71%)
Jun 26, 2015	2.700	2.700	2.550	2.700	122,904	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biopharmx Corp (NY: BPMX )

Historical Prices

Sections

Services

Contact Information

Follow Us