Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.460 9.464 9.314 9.338 416,918 -0.09(-0.93%)
Jan 30, 2018 9.440 9.440 9.392 9.426 359,730 -0.04(-0.46%)
Jan 29, 2018 9.513 9.513 9.323 9.469 542,330 -0.04(-0.46%)
Jan 26, 2018 9.552 9.552 9.445 9.513 453,816 -0.03(-0.36%)
Jan 25, 2018 9.605 9.625 9.464 9.547 519,781 -0.06(-0.66%)
Jan 24, 2018 9.552 9.659 9.523 9.610 496,720 +0.05(+0.51%)
Jan 23, 2018 9.591 9.630 9.557 9.562 482,524 -0.05(-0.56%)
Jan 22, 2018 9.673 9.722 9.571 9.615 522,890 -0.04(-0.45%)
Jan 19, 2018 9.615 9.717 9.605 9.659 259,821 +0.04(+0.46%)
Jan 18, 2018 9.751 9.751 9.571 9.615 733,746 -0.11(-1.10%)
Jan 17, 2018 9.746 9.780 9.673 9.722 343,915 -0.02(-0.25%)
Jan 16, 2018 9.746 9.787 9.727 9.746 511,147 -0.00(-0.05%)
Jan 12, 2018 9.751 9.751 9.751 0 +0.02(+0.25%)
Jan 11, 2018 9.625 9.727 9.601 9.727 218,855 +0.10(+1.06%)
Jan 10, 2018 9.698 9.717 9.591 9.625 296,396 -0.07(-0.75%)
Jan 09, 2018 9.722 9.744 9.674 9.698 253,956 -0.02(-0.25%)
Jan 08, 2018 9.746 9.814 9.669 9.722 314,209 -0.00(-0.05%)
Jan 05, 2018 9.712 9.790 9.659 9.727 291,998 +0.08(+0.81%)
Jan 04, 2018 9.673 9.751 9.615 9.649 239,235 -0.01(-0.15%)
Jan 03, 2018 9.683 9.707 9.647 9.664 244,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.