Indicators

A10 Networks Inc (NY: ATEN )

15.50 +0.09 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.109	6.205	6.042	6.042	263,780	-0.05(-0.79%)
Feb 27, 2018	6.196	6.263	6.061	6.090	224,014	-0.10(-1.56%)
Feb 26, 2018	6.157	6.234	6.080	6.186	351,711	+0.08(+1.26%)
Feb 23, 2018	6.071	6.148	6.042	6.109	201,727	+0.08(+1.28%)
Feb 22, 2018				6.032	259,549	-0.05(-0.79%)
Feb 21, 2018	6.051	6.176	6.051	6.080	199,246	+0.01(+0.16%)
Feb 20, 2018	6.071	6.119	6.013	6.071	333,188	-0.04(-0.63%)
Feb 16, 2018		6.109	6.109	6.109	0	-0.09(-1.40%)
Feb 15, 2018	6.071	6.196	5.926	6.196	354,114	+0.17(+2.88%)
Feb 14, 2018	5.984	6.176	5.984	6.023	460,643	-0.01(-0.16%)
Feb 13, 2018	5.753	6.071	5.753	6.032	619,859	+0.26(+4.50%)
Feb 12, 2018	5.821	5.830	5.686	5.772	382,846	-0.05(-0.83%)
Feb 09, 2018	5.734	5.888	5.570	5.821	681,706	+0.14(+2.54%)
Feb 08, 2018	5.715	5.859	5.652	5.676	554,108	-0.03(-0.51%)
Feb 07, 2018	5.840	5.840	5.686	5.705	401,363	-0.13(-2.31%)
Feb 06, 2018	5.484	5.878	5.484	5.840	743,199	+0.25(+4.48%)
Feb 05, 2018	5.618	5.662	5.513	5.590	616,341	-0.05(-0.85%)
Feb 02, 2018	5.724	5.792	5.638	5.638	710,714	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.