Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.69	15.04	14.69	14.95	1,716,243	+0.28(+1.94%)
Feb 27, 2023	14.68	14.74	14.54	14.67	347,980	+0.13(+0.88%)
Feb 24, 2023	14.39	14.61	14.37	14.54	373,937	-0.02(-0.13%)
Feb 23, 2023	14.65	14.78	14.39	14.56	353,648	+0.11(+0.75%)
Feb 22, 2023	14.52	14.63	14.26	14.45	623,442	-0.01(-0.07%)
Feb 21, 2023	14.70	14.86	14.40	14.46	467,094	-0.46(-3.09%)
Feb 17, 2023	14.74	14.97	14.64	14.92	461,539	+0.20(+1.33%)
Feb 16, 2023	14.41	14.78	14.36	14.72	602,277	+0.10(+0.67%)
Feb 15, 2023	14.44	14.69	14.44	14.63	390,918	+0.09(+0.61%)
Feb 14, 2023	14.78	14.90	14.53	14.54	510,376	-0.32(-2.17%)
Feb 13, 2023	14.84	14.90	14.62	14.86	528,604	+0.08(+0.53%)
Feb 10, 2023	14.42	14.85	14.41	14.78	617,555	+0.29(+2.03%)
Feb 09, 2023	14.90	15.29	14.37	14.49	819,958	-0.22(-1.46%)
Feb 08, 2023	13.80	15.81	13.60	14.70	1,890,670	-0.69(-4.51%)
Feb 07, 2023	15.25	15.41	15.03	15.40	796,728	+0.01(+0.06%)
Feb 06, 2023	15.63	15.71	15.37	15.39	441,317	-0.39(-2.48%)
Feb 03, 2023	15.53	15.93	15.53	15.78	681,555	-0.01(-0.06%)
Feb 02, 2023	15.49	15.81	15.34	15.79	1,208,686	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.