Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.465	7.667	7.446	7.638	259,982	+0.12(+1.66%)
Jan 30, 2017	7.542	7.628	7.465	7.513	361,927	-0.11(-1.51%)
Jan 27, 2017	7.571	7.830	7.571	7.628	377,996	+0.07(+0.89%)
Jan 26, 2017	7.810	7.830	7.533	7.561	378,723	-0.26(-3.31%)
Jan 25, 2017	7.906	7.973	7.801	7.820	212,417	+0.00(+0.00%)
Jan 24, 2017	7.571	7.868	7.571	7.820	306,419	+0.21(+2.77%)
Jan 23, 2017	7.667	7.694	7.494	7.609	331,989	-0.06(-0.75%)
Jan 20, 2017	7.791	7.858	7.609	7.667	507,747	-0.12(-1.60%)
Jan 19, 2017	7.839	7.897	7.734	7.791	247,114	-0.05(-0.61%)
Jan 18, 2017	7.858	7.897	7.782	7.839	372,820	+0.01(+0.12%)
Jan 17, 2017	8.098	8.136	7.772	7.830	544,016	-0.27(-3.31%)
Jan 13, 2017		8.098	8.098	8.098	0	+0.06(+0.72%)
Jan 12, 2017	8.184	8.261	7.964	8.040	334,808	-0.17(-2.10%)
Jan 11, 2017	8.290	8.357	8.194	8.213	195,607	-0.09(-1.04%)
Jan 10, 2017	8.175	8.385	8.165	8.299	282,163	+0.12(+1.41%)
Jan 09, 2017	8.155	8.309	8.079	8.184	230,516	+0.04(+0.47%)
Jan 06, 2017	8.213	8.213	8.051	8.146	253,307	-0.05(-0.58%)
Jan 05, 2017	8.232	8.405	8.108	8.194	300,892	-0.15(-1.84%)
Jan 04, 2017	8.069	8.347	8.060	8.347	394,274	+0.28(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.