Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.11	15.30	15.04	15.25	695,318	-0.06(-0.38%)
Jul 28, 2023	15.21	15.43	14.98	15.31	755,189	+0.18(+1.17%)
Jul 27, 2023	14.10	15.46	14.10	15.14	1,637,385	+0.85(+5.91%)
Jul 26, 2023	14.34	14.40	14.25	14.29	577,369	-0.08(-0.55%)
Jul 25, 2023	14.12	14.38	14.08	14.37	410,934	+0.22(+1.53%)
Jul 24, 2023	13.98	14.23	13.95	14.15	426,042	+0.22(+1.55%)
Jul 21, 2023	13.93	13.97	13.86	13.94	1,106,338	+0.12(+0.85%)
Jul 20, 2023	13.92	13.99	13.78	13.82	590,600	-0.11(-0.78%)
Jul 19, 2023	14.22	14.24	13.91	13.93	466,524	-0.16(-1.12%)
Jul 18, 2023	14.10	14.33	14.02	14.08	476,083	-0.07(-0.49%)
Jul 17, 2023	13.91	14.21	13.89	14.15	657,469	+0.27(+1.91%)
Jul 14, 2023	14.36	14.36	13.78	13.89	651,171	-0.47(-3.29%)
Jul 13, 2023	14.37	14.47	14.34	14.36	351,573	+0.06(+0.41%)
Jul 12, 2023	14.45	14.51	14.28	14.30	446,980	+0.02(+0.14%)
Jul 11, 2023	14.16	14.29	14.12	14.28	393,741	+0.12(+0.83%)
Jul 10, 2023	13.91	14.29	13.91	14.16	493,021	+0.17(+1.19%)
Jul 07, 2023	13.87	14.11	13.86	14.00	481,373	+0.12(+0.85%)
Jul 06, 2023	13.78	14.02	13.74	13.88	567,368	-0.02(-0.14%)
Jul 05, 2023	14.01	14.04	13.78	13.90	590,384	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.