Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.219	9.252	9.008	9.066	468,430	-0.18(-1.97%)
Feb 27, 2017	9.104	9.325	9.047	9.248	856,437	+0.17(+1.90%)
Feb 24, 2017	8.960	9.157	8.960	9.075	408,718	+0.01(+0.11%)
Feb 23, 2017	9.181	9.200	8.932	9.066	335,155	-0.06(-0.63%)
Feb 22, 2017	9.085	9.258	9.018	9.123	452,491	-0.03(-0.31%)
Feb 21, 2017	9.075	9.190	8.999	9.152	362,354	+0.05(+0.53%)
Feb 17, 2017		9.104	9.104	9.104	0	-0.25(-2.66%)
Feb 16, 2017	9.392	9.392	9.198	9.353	288,826	+0.02(+0.21%)
Feb 15, 2017	9.238	9.373	9.152	9.334	402,123	+0.02(+0.21%)
Feb 14, 2017	9.373	9.459	9.181	9.315	473,586	-0.06(-0.61%)
Feb 13, 2017	9.143	9.526	9.123	9.373	913,275	+0.25(+2.73%)
Feb 10, 2017	8.635	9.459	8.635	9.123	1,846,423	+0.88(+10.70%)
Feb 09, 2017	7.964	8.328	7.964	8.242	954,285	+0.29(+3.61%)
Feb 08, 2017	7.830	7.954	7.695	7.954	508,854	+0.14(+1.84%)
Feb 07, 2017	7.619	7.954	7.619	7.810	414,731	+0.19(+2.52%)
Feb 06, 2017	7.533	7.648	7.533	7.619	290,489	+0.03(+0.38%)
Feb 03, 2017	7.456	7.600	7.427	7.590	445,513	+0.19(+2.59%)
Feb 02, 2017	7.552	7.552	7.341	7.398	684,958	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.