Indicators

A10 Networks Inc (NY: ATEN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.085	6.181	6.018	6.018	264,808	-0.05(-0.79%)
Feb 27, 2018	6.172	6.239	6.038	6.066	224,887	-0.10(-1.56%)
Feb 26, 2018	6.133	6.210	6.057	6.162	353,082	+0.08(+1.26%)
Feb 23, 2018	6.047	6.124	6.018	6.085	202,513	+0.08(+1.28%)
Feb 22, 2018				6.009	260,560	-0.05(-0.79%)
Feb 21, 2018	6.028	6.152	6.028	6.057	200,023	+0.01(+0.16%)
Feb 20, 2018	6.047	6.095	5.990	6.047	334,486	-0.04(-0.63%)
Feb 16, 2018		6.085	6.085	6.085	0	-0.09(-1.40%)
Feb 15, 2018	6.047	6.172	5.903	6.172	355,493	+0.17(+2.88%)
Feb 14, 2018	5.961	6.152	5.961	5.999	462,438	-0.01(-0.16%)
Feb 13, 2018	5.731	6.047	5.731	6.009	622,274	+0.26(+4.50%)
Feb 12, 2018	5.798	5.808	5.664	5.750	384,338	-0.05(-0.83%)
Feb 09, 2018	5.712	5.865	5.549	5.798	684,362	+0.14(+2.54%)
Feb 08, 2018	5.692	5.836	5.630	5.654	556,267	-0.03(-0.51%)
Feb 07, 2018	5.817	5.817	5.664	5.683	402,927	-0.13(-2.31%)
Feb 06, 2018	5.463	5.855	5.463	5.817	746,095	+0.25(+4.48%)
Feb 05, 2018	5.597	5.640	5.491	5.568	618,743	-0.05(-0.85%)
Feb 02, 2018	5.702	5.769	5.616	5.616	713,483	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.