Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.20 +0.74 (+4.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.954 7.244 6.877 7.087 670,652 +0.09(+1.23%)
Oct 30, 2019 6.200 7.106 6.200 7.001 999,790 +0.84(+13.62%)
Oct 29, 2019 6.162 6.200 6.047 6.162 404,424 -0.04(-0.62%)
Oct 28, 2019 6.305 6.353 6.143 6.200 200,581 -0.09(-1.37%)
Oct 25, 2019 6.229 6.314 6.200 6.286 789,433 +0.04(+0.61%)
Oct 24, 2019 6.200 6.276 6.190 6.248 145,616 +0.07(+1.08%)
Oct 23, 2019 6.124 6.238 6.124 6.181 145,234 +0.01(+0.15%)
Oct 22, 2019 6.400 6.477 6.152 6.171 296,667 -0.25(-3.86%)
Oct 21, 2019 6.391 6.448 6.343 6.419 226,525 +0.08(+1.20%)
Oct 18, 2019 6.334 6.381 6.267 6.343 358,861 -0.03(-0.45%)
Oct 17, 2019 6.190 6.410 6.190 6.372 473,340 +0.20(+3.25%)
Oct 16, 2019 6.152 6.171 6.076 6.171 255,250 -0.02(-0.31%)
Oct 15, 2019 5.942 6.257 5.914 6.190 410,729 +0.29(+4.85%)
Oct 14, 2019 5.828 5.947 5.723 5.904 395,512 +0.03(+0.49%)
Oct 11, 2019 5.933 6.000 5.857 5.876 449,966 -0.04(-0.65%)
Oct 10, 2019 6.066 6.076 5.904 5.914 223,186 -0.14(-2.36%)
Oct 09, 2019 6.190 6.200 6.047 6.057 168,779 -0.08(-1.24%)
Oct 08, 2019 6.248 6.295 6.076 6.133 238,628 -0.16(-2.58%)
Oct 07, 2019 6.238 6.343 6.219 6.295 201,747 +0.00(+0.00%)
Oct 04, 2019 6.334 6.400 6.267 6.295 167,112 -0.03(-0.45%)
Oct 03, 2019 6.248 6.324 6.210 6.324 262,062 +0.07(+1.07%)
Oct 02, 2019 6.391 6.401 6.181 6.257 443,674 -0.17(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.