Indicators

Antero Midstream Corp (NY: AM )

14.42 +0.06 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.44	11.63	11.16	11.37	1,725,095	-0.02(-0.19%)
Dec 28, 2018	11.30	11.46	10.97	11.39	2,052,762	+0.13(+1.18%)
Dec 27, 2018	11.32	11.39	10.79	11.25	1,817,318	-0.19(-1.63%)
Dec 26, 2018	11.04	11.46	10.55	11.44	2,103,403	+0.52(+4.72%)
Dec 24, 2018	11.46	11.47	10.87	10.92	829,235	-0.70(-6.03%)
Dec 21, 2018	12.00	12.04	11.37	11.63	2,573,716	-0.39(-3.23%)
Dec 20, 2018	12.91	12.99	11.90	12.01	1,619,662	-1.01(-7.79%)
Dec 19, 2018	13.02	13.09	12.59	13.03	3,663,372	+0.10(+0.74%)
Dec 18, 2018	13.50	13.55	12.61	12.93	2,274,117	-0.54(-3.98%)
Dec 17, 2018	14.36	14.37	13.35	13.47	1,093,350	-0.89(-6.18%)
Dec 14, 2018	14.20	14.99	14.20	14.36	3,067,192	+0.04(+0.26%)
Dec 13, 2018	14.23	14.45	14.21	14.32	1,190,880	+0.02(+0.11%)
Dec 12, 2018	14.40	14.54	14.25	14.30	792,699	+0.01(+0.07%)
Dec 11, 2018	14.44	14.52	14.23	14.29	968,703	-0.08(-0.55%)
Dec 10, 2018	14.45	14.50	14.08	14.37	705,847	-0.10(-0.66%)
Dec 07, 2018	14.77	14.88	14.32	14.47	1,562,674	-0.04(-0.26%)
Dec 06, 2018	14.42	14.52	14.14	14.51	809,268	-0.10(-0.69%)
Dec 04, 2018	15.04	15.14	14.52	14.61	855,584	-0.48(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.