Indicators

Tecnoglass Inc (NY: TGLS )

54.83 +1.25 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.95	54.85	53.22	54.83	312,140	+1.25(+2.33%)
May 16, 2024	56.49	56.49	53.56	53.58	210,636	-2.88(-5.10%)
May 15, 2024	55.95	57.27	55.04	56.46	407,196	+1.09(+1.97%)
May 14, 2024	53.42	55.73	53.28	55.37	489,164	+2.05(+3.84%)
May 13, 2024	52.88	54.78	52.78	53.32	267,698	+0.79(+1.50%)
May 10, 2024	51.63	53.71	51.63	52.53	342,568	+0.86(+1.66%)
May 09, 2024	49.97	51.76	48.00	51.67	801,896	-0.24(-0.46%)
May 08, 2024	51.60	52.02	50.60	51.91	581,322	+0.24(+0.46%)
May 07, 2024	53.77	54.05	49.61	51.67	967,771	-3.45(-6.26%)
May 06, 2024	54.93	55.85	54.69	55.12	174,128	+0.64(+1.17%)
May 03, 2024	55.11	56.18	54.45	54.48	171,830	+0.63(+1.17%)
May 02, 2024	53.73	54.02	51.85	53.85	280,775	+1.24(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.