Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.620	4.620	4.470	4.610	15,300	+0.12(+2.67%)
May 28, 2020	4.590	4.650	4.410	4.490	15,386	+0.11(+2.51%)
May 27, 2020	4.700	4.700	4.310	4.380	37,883	+0.02(+0.46%)
May 26, 2020	4.620	4.960	4.300	4.360	81,692	+0.16(+3.81%)
May 22, 2020	4.360	4.510	4.107	4.200	33,000	-0.16(-3.67%)
May 21, 2020	4.440	4.650	4.350	4.360	26,601	-0.08(-1.80%)
May 20, 2020	4.270	4.790	4.070	4.440	15,299	+0.37(+9.09%)
May 19, 2020	4.340	4.690	4.070	4.070	43,892	+0.03(+0.74%)
May 18, 2020	4.120	4.700	4.040	4.040	43,077	+0.08(+2.02%)
May 15, 2020	4.120	4.120	3.938	3.960	28,500	+0.06(+1.54%)
May 14, 2020	3.700	4.230	3.500	3.900	42,917	+0.05(+1.33%)
May 13, 2020	4.500	4.540	3.780	3.849	35,501	-0.65(-14.47%)
May 12, 2020	5.050	5.300	4.330	4.500	87,777	-0.81(-15.21%)
May 11, 2020	5.610	5.610	5.240	5.307	13,121	-0.19(-3.46%)
May 08, 2020	5.770	5.770	5.420	5.497	18,100	-0.28(-4.89%)
May 07, 2020	5.980	6.007	5.750	5.780	9,443	-0.27(-4.46%)
May 06, 2020	6.002	6.369	5.799	6.050	72,887	+0.27(+4.68%)
May 05, 2020	5.518	5.973	5.419	5.779	57,965	+0.33(+6.08%)
May 04, 2020	4.997	5.448	4.929	5.448	15,987	+0.27(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.