Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.300 2.300 2.300 55,337 +0.04(+1.65%)
Dec 30, 2020 2.240 2.290 2.230 2.263 55,337 +0.00(+0.12%)
Dec 29, 2020 2.290 2.290 2.215 2.260 25,342 +0.02(+0.89%)
Dec 28, 2020 2.350 2.370 2.210 2.240 112,297 -0.14(-5.88%)
Dec 24, 2020 2.420 2.468 2.360 2.380 35,300 -0.10(-4.03%)
Dec 23, 2020 2.360 2.530 2.360 2.480 92,626 +0.12(+5.08%)
Dec 22, 2020 2.390 2.398 2.353 2.360 32,182 -0.02(-0.84%)
Dec 21, 2020 2.340 2.440 2.340 2.380 69,575 -0.03(-1.24%)
Dec 18, 2020 2.420 2.490 2.370 2.410 45,800 +0.01(+0.42%)
Dec 17, 2020 2.320 2.460 2.320 2.400 33,532 +0.05(+2.13%)
Dec 16, 2020 2.580 2.647 2.250 2.350 142,802 -0.24(-9.27%)
Dec 15, 2020 2.660 2.660 2.525 2.590 30,712 -0.05(-1.89%)
Dec 14, 2020 2.700 2.700 2.550 2.640 54,664 -0.01(-0.38%)
Dec 11, 2020 2.700 2.727 2.550 2.650 74,300 -0.07(-2.57%)
Dec 10, 2020 2.680 2.940 2.550 2.720 290,136 +0.34(+14.29%)
Dec 09, 2020 2.350 3.860 2.340 2.380 3,135,258 +0.03(+1.28%)
Dec 08, 2020 2.300 2.410 2.300 2.350 69,118 +0.06(+2.62%)
Dec 07, 2020 2.230 2.390 2.210 2.290 54,153 -0.06(-2.55%)
Dec 04, 2020 2.420 2.445 2.110 2.350 108,900 -0.04(-1.67%)
Dec 03, 2020 2.300 2.455 2.300 2.390 42,774 +0.06(+2.58%)
Dec 02, 2020 2.300 2.490 2.300 2.330 69,729 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.